Dermata Therapeutics Inc (DRMA) Historical Stock Data
0.32 ↓0.02 (-5.06%)
As of April 19, 2024, 11:37am EST.
Historical Data
In the past 30 trading days, DRMA is down -0.37% a day on average. There have been 12 days where Dermata Therapeutics Inc closed green and 18 days where DRMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.34 | 0.32 | ↓$0.02 (-5.06%) | 0.32 | 0.35 | 28.52K |
| 2024-04-18 | 0.29 | 0.34 | ↑$0.04 (14.96%) | 0.29 | 0.36 | 277.49K |
| 2024-04-17 | 0.27 | 0.29 | ↑$0.02 (9.22%) | 0.26 | 0.30 | 129.71K |
| 2024-04-16 | 0.26 | 0.27 | ↑$0.01 (3.98%) | 0.23 | 0.30 | 2.15M |
| 2024-04-15 | 0.41 | 0.30 | ↓$0.11 (-26.31%) | 0.30 | 0.41 | 298.73K |
| 2024-04-12 | 0.42 | 0.41 | ↓$0.01 (-1.81%) | 0.39 | 0.42 | 52.07K |
| 2024-04-11 | 0.41 | 0.40 | ↓$0.01 (-2.44%) | 0.39 | 0.42 | 57.10K |
| 2024-04-10 | 0.40 | 0.42 | ↑$0.02 (5.46%) | 0.40 | 0.42 | 19.19K |
| 2024-04-09 | 0.42 | 0.41 | ↓$0.01 (-1.27%) | 0.40 | 0.43 | 21.85K |
| 2024-04-08 | 0.43 | 0.42 | ↓$0.00 (-0.72%) | 0.41 | 0.44 | 138.67K |
| 2024-04-05 | 0.41 | 0.42 | ↑$0.01 (1.24%) | 0.41 | 0.44 | 55.08K |
| 2024-04-04 | 0.39 | 0.41 | ↑$0.02 (5.59%) | 0.39 | 0.44 | 94.11K |
| 2024-04-03 | 0.41 | 0.40 | ↓$0.01 (-1.42%) | 0.39 | 0.42 | 62.68K |
| 2024-04-02 | 0.41 | 0.41 | ↑$0.00 (1.07%) | 0.40 | 0.42 | 39.13K |
| 2024-04-01 | 0.40 | 0.42 | ↑$0.02 (4.25%) | 0.40 | 0.42 | 65.88K |
| 2024-03-28 | 0.41 | 0.41 | ↑$0.00 (0.20%) | 0.40 | 0.42 | 41.55K |
| 2024-03-27 | 0.40 | 0.39 | ↓$0.00 (-0.98%) | 0.38 | 0.42 | 139.88K |
| 2024-03-26 | 0.41 | 0.40 | ↓$0.01 (-2.16%) | 0.40 | 0.42 | 50.92K |
| 2024-03-25 | 0.42 | 0.42 | ↓$0.00 (-0.55%) | 0.39 | 0.42 | 73.97K |
| 2024-03-22 | 0.44 | 0.42 | ↓$0.02 (-4.55%) | 0.39 | 0.44 | 144.46K |
| 2024-03-21 | 0.41 | 0.40 | ↓$0.01 (-2.44%) | 0.38 | 0.44 | 165.21K |
| 2024-03-20 | 0.38 | 0.40 | ↑$0.02 (5.88%) | 0.37 | 0.41 | 118.36K |
| 2024-03-19 | 0.40 | 0.38 | ↓$0.01 (-3.60%) | 0.37 | 0.40 | 184.06K |
| 2024-03-18 | 0.38 | 0.38 | ↓$0.00 (-0.50%) | 0.37 | 0.40 | 178.21K |
| 2024-03-15 | 0.41 | 0.40 | ↓$0.01 (-2.71%) | 0.37 | 0.41 | 135.88K |
| 2024-03-14 | 0.41 | 0.40 | ↓$0.01 (-2.55%) | 0.39 | 0.42 | 61.57K |
| 2024-03-13 | 0.43 | 0.41 | ↓$0.03 (-6.33%) | 0.40 | 0.43 | 50.17K |
| 2024-03-12 | 0.43 | 0.42 | ↓$0.02 (-3.91%) | 0.41 | 0.44 | 64.20K |
| 2024-03-11 | 0.41 | 0.43 | ↑$0.02 (5.36%) | 0.41 | 0.44 | 41.10K |
| 2024-03-08 | 0.42 | 0.42 | ↑$0.00 (0.94%) | 0.41 | 0.44 | 70.20K |
Create an account or log in to view more rows.
$DRMA we back boys
$DRMA never selling
$DRMA Puts or calls eod Monday
$DRMA I'm friggin bored. Just give us our money already
$DRMA call the SEC
$DRMA lmao wtf was that
$DRMA Hold on to your Butts.
$DRMA When in doubt
zoom out. ??
$DRMA has just been halted from trading due to volatility.
$DRMA I like green candles on my birthday cake