Doral Financial Corp (DRL) Historical Stock Data

Historical Data

In the past 30 trading days, DRL is up 33.01% a day on average. There have been 27 days where Doral Financial Corp closed green and 3 days where DRL closed red.

DateOpenCloseChangeLowHighVolume
2016-10-270.040.07↑$0.03 (85.00%)0.040.0743.10K
2016-10-260.040.04↑$0.00 (0.00%)0.040.040
2016-10-250.040.04↑$0.00 (0.00%)0.040.043.01K
2016-10-240.070.07↑$0.00 (0.00%)0.070.07104
2016-10-210.070.07↑$0.00 (0.00%)0.070.07104
2016-10-200.070.07↑$0.00 (0.00%)0.070.071K
2016-10-190.080.09↑$0.01 (9.88%)0.080.09400
2016-10-180.080.09↑$0.00 (5.95%)0.080.09245
2016-10-170.080.09↑$0.01 (9.88%)0.080.09252
2016-10-140.050.11↑$0.06 (107.69%)0.040.112.59K
2016-10-130.090.09↑$0.00 (0.00%)0.090.09100
2016-10-120.050.07↑$0.02 (47.92%)0.050.08510
2016-10-110.110.11↑$0.00 (0.00%)0.110.11107
2016-10-100.050.10↑$0.05 (92.31%)0.020.1027.80K
2016-10-070.060.12↑$0.06 (93.33%)0.060.137.98K
2016-10-060.020.09↑$0.07 (328.57%)0.020.091.98K
2016-10-050.150.15↑$0.00 (0.00%)0.150.15100
2016-10-040.140.14↑$0.00 (0.00%)0.140.14104
2016-10-030.100.05↓$0.05 (-48.51%)0.050.1526.34K
2016-09-300.150.15↑$0.00 (0.00%)0.150.156.62K
2016-09-290.200.15↓$0.05 (-25.00%)0.090.206.54K
2016-09-280.060.05↓$0.01 (-16.67%)0.050.0610.05K
2016-09-270.200.20↑$0.00 (0.00%)0.200.200
2016-09-260.050.20↑$0.15 (300.00%)0.050.20573
2016-09-230.230.23↑$0.00 (0.00%)0.230.237.22K
2016-09-220.050.05↑$0.00 (0.00%)0.050.238.32K
2016-09-210.250.25↑$0.00 (0.00%)0.250.250
2016-09-200.250.25↑$0.00 (0.00%)0.250.25378
2016-09-190.060.06↑$0.00 (0.00%)0.060.06106
2016-09-160.250.25↑$0.00 (0.00%)0.250.250
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DRL we need to get moving

0 Like Report