Darden Restaurants Inc (DRI) Historical Stock Data

143.54 ↓1.94 (-1.33%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, DRI is up 0.07% a day on average. There have been 17 days where Darden Restaurants Inc closed green and 13 days where DRI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05144.12143.54↓$0.58 (-0.40%)142.76144.420.92M
2022-12-02143.97145.48↑$1.51 (1.05%)143.09146.25831.47K
2022-12-01147.59145.65↓$1.94 (-1.31%)145.52148.05828.36K
2022-11-30145.27146.99↑$1.72 (1.18%)143.75147.421.35M
2022-11-29144.55144.96↑$0.41 (0.28%)144.31146.211.18M
2022-11-28147.82146.82↓$1.00 (-0.68%)146.80149.12769.41K
2022-11-25148.58148.39↓$0.19 (-0.13%)147.58149.04315.74K
2022-11-23148.01148.33↑$0.32 (0.22%)147.29148.73518.75K
2022-11-22147.21147.99↑$0.78 (0.53%)146.39148.35838.96K
2022-11-21147.08146.70↓$0.38 (-0.26%)146.05148.060.99M
2022-11-18148.50147.14↓$1.36 (-0.92%)145.74149.800.91M
2022-11-17144.24146.05↑$1.81 (1.25%)144.01146.910.92M
2022-11-16141.98145.43↑$3.45 (2.43%)141.12145.481.42M
2022-11-15145.06143.10↓$1.96 (-1.35%)142.73145.27883.46K
2022-11-14140.69142.53↑$1.84 (1.31%)139.67143.281.59M
2022-11-11146.31141.16↓$5.15 (-3.52%)139.51146.311.43M
2022-11-10143.83145.33↑$1.50 (1.04%)142.48145.771.27M
2022-11-09139.25139.65↑$0.40 (0.29%)138.58140.550.94M
2022-11-08140.77140.14↓$0.63 (-0.45%)138.58141.43836.78K
2022-11-07141.99139.84↓$2.15 (-1.51%)137.78141.991.03M
2022-11-04142.38141.34↓$1.04 (-0.73%)139.40142.59884.83K
2022-11-03138.67139.47↑$0.80 (0.58%)137.28140.470.93M
2022-11-02142.75139.71↓$3.04 (-2.13%)139.55143.371.23M
2022-11-01144.31143.04↓$1.27 (-0.88%)141.02144.440.99M
2022-10-31141.76143.14↑$1.38 (0.97%)140.66144.16887.18K
2022-10-28140.73142.49↑$1.76 (1.25%)139.00142.611.33M
2022-10-27139.72140.73↑$1.01 (0.72%)139.28141.861.12M
2022-10-26136.25138.52↑$2.27 (1.67%)136.16141.301.79M
2022-10-25134.25135.97↑$1.72 (1.28%)133.68136.021.66M
2022-10-24133.50134.00↑$0.50 (0.37%)132.22135.191.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DRI free to hold

0 Like Report
Modok

$DRI check out the one month chart.

Perfect bull flag.

0 Like Report
corner_fight4r

$DRI go to the bathroom
come back to green! I like it!

0 Like Report