Diamondrock Hospitality Company (DRH) Historical Stock Data

9.61 ↓0.01 (-0.10%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DRH is up 0.12% a day on average. There have been 18 days where Diamondrock Hospitality Company closed green and 12 days where DRH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.679.61↓$0.06 (-0.62%)9.549.690.92M
2024-03-279.509.62↑$0.12 (1.26%)9.449.631.56M
2024-03-269.569.41↓$0.15 (-1.57%)9.409.571.08M
2024-03-259.659.51↓$0.14 (-1.45%)9.519.651.16M
2024-03-229.829.58↓$0.24 (-2.44%)9.559.841.89M
2024-03-219.629.80↑$0.18 (1.87%)9.589.832.38M
2024-03-209.389.56↑$0.18 (1.92%)9.389.601.53M
2024-03-199.379.45↑$0.08 (0.85%)9.379.501.31M
2024-03-189.389.41↑$0.03 (0.32%)9.339.480.98M
2024-03-159.329.38↑$0.06 (0.64%)9.269.462.74M
2024-03-149.359.38↑$0.03 (0.32%)9.279.451.06M
2024-03-139.529.42↓$0.10 (-1.05%)9.399.60794.69K
2024-03-129.539.55↑$0.02 (0.21%)9.539.69734.83K
2024-03-119.629.57↓$0.05 (-0.52%)9.479.66879.94K
2024-03-089.589.65↑$0.07 (0.73%)9.519.681.23M
2024-03-079.619.49↓$0.12 (-1.25%)9.449.630.96M
2024-03-069.569.53↓$0.03 (-0.31%)9.539.872.18M
2024-03-059.519.47↓$0.04 (-0.42%)9.469.621.30M
2024-03-049.519.53↑$0.02 (0.21%)9.469.571.02M
2024-03-019.429.54↑$0.12 (1.27%)9.369.561.42M
2024-02-299.509.40↓$0.10 (-1.05%)9.319.532.78M
2024-02-289.099.37↑$0.28 (3.08%)9.099.482.04M
2024-02-279.179.18↑$0.01 (0.11%)9.139.251.27M
2024-02-269.249.11↓$0.13 (-1.41%)9.109.281.60M
2024-02-239.559.33↓$0.22 (-2.30%)9.249.992.92M
2024-02-229.239.35↑$0.12 (1.30%)9.129.402.50M
2024-02-219.239.28↑$0.05 (0.54%)9.229.341.94M
2024-02-209.079.23↑$0.16 (1.76%)9.009.251.19M
2024-02-169.169.19↑$0.03 (0.33%)9.099.251.94M
2024-02-159.189.30↑$0.12 (1.31%)9.189.321.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DRH Who else bought the dip on Friday?

0 Like Report
chickenEggs

$DRH bull here. But I’m worried for tomorrow

0 Like Report
BretJohns

$DRH somebody knows something

0 Like Report
gangganggang

$DRH Buy it up so it crashes harder in the next two trading days

0 Like Report