Diamondrock Hospitality Company (DRH) Historical Stock Data

9.40 ↓0.01 (-0.11%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DRH is down -0.01% a day on average. There have been 16 days where Diamondrock Hospitality Company closed green and 14 days where DRH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-309.149.41↑$0.27 (2.95%)9.069.411.73M
2022-11-299.009.17↑$0.17 (1.89%)8.909.191.07M
2022-11-288.958.98↑$0.03 (0.34%)8.949.081.24M
2022-11-258.939.07↑$0.14 (1.57%)8.929.10423.76K
2022-11-239.108.96↓$0.14 (-1.54%)8.969.12677.66K
2022-11-229.099.17↑$0.08 (0.88%)8.979.171.53M
2022-11-219.029.02↑$0.00 (0.00%)8.899.080.95M
2022-11-188.979.08↑$0.11 (1.23%)8.949.132.40M
2022-11-178.738.75↑$0.02 (0.23%)8.648.851.50M
2022-11-168.918.83↓$0.08 (-0.90%)8.808.982.07M
2022-11-159.108.99↓$0.11 (-1.21%)8.899.231.50M
2022-11-149.098.93↓$0.16 (-1.76%)8.919.181.54M
2022-11-119.029.18↑$0.16 (1.77%)8.949.221.78M
2022-11-108.858.94↑$0.09 (1.02%)8.769.222.31M
2022-11-098.548.36↓$0.18 (-2.11%)8.318.611.77M
2022-11-088.698.61↓$0.08 (-0.92%)8.518.722M
2022-11-078.728.67↓$0.05 (-0.57%)8.388.801.49M
2022-11-048.508.61↑$0.11 (1.29%)8.388.701.41M
2022-11-038.708.59↓$0.11 (-1.26%)8.298.702.83M
2022-11-029.188.76↓$0.42 (-4.58%)8.729.192.24M
2022-11-019.519.38↓$0.13 (-1.37%)9.309.531.47M
2022-10-319.309.34↑$0.04 (0.43%)9.189.441.18M
2022-10-289.279.34↑$0.07 (0.76%)8.999.401.77M
2022-10-279.279.21↓$0.06 (-0.65%)9.179.391.26M
2022-10-269.239.13↓$0.10 (-1.08%)9.059.282.19M
2022-10-259.009.15↑$0.15 (1.67%)8.909.165.66M
2022-10-249.058.94↓$0.11 (-1.22%)8.919.062.10M
2022-10-218.809.01↑$0.21 (2.39%)8.789.143.95M
2022-10-208.808.70↓$0.10 (-1.14%)8.678.992.49M
2022-10-198.638.77↑$0.14 (1.62%)8.638.912.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$DRH There is nothing wrong with a decent pullback

0 Like Report