Duke Realty Corporation (DRE) Historical Stock Data

48.20 ↑0.00 (0.00%)
As of September 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DRE is down -0.87% a day on average. There have been 11 days where Duke Realty Corporation closed green and 19 days where DRE closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3048.5048.20↓$0.30 (-0.62%)48.1149.2641.42M
2022-09-2948.6947.97↓$0.72 (-1.48%)47.7948.955.43M
2022-09-2848.9349.28↑$0.35 (0.72%)47.8049.468.21M
2022-09-2749.7148.43↓$1.28 (-2.57%)48.2350.585.45M
2022-09-2651.0449.30↓$1.74 (-3.41%)48.7651.043.43M
2022-09-2351.0251.43↑$0.41 (0.80%)50.8851.833.31M
2022-09-2251.3251.42↑$0.10 (0.19%)50.9752.063.19M
2022-09-2152.6951.44↓$1.25 (-2.37%)51.4353.172.18M
2022-09-2052.8652.58↓$0.28 (-0.53%)52.1253.131.94M
2022-09-1953.3053.47↑$0.17 (0.32%)52.2953.471.73M
2022-09-1655.2353.89↓$1.34 (-2.43%)53.0555.235.58M
2022-09-1557.4355.07↓$2.36 (-4.11%)55.0357.434.26M
2022-09-1458.2157.44↓$0.77 (-1.32%)56.9358.582.66M
2022-09-1360.2759.17↓$1.10 (-1.83%)59.0160.392.03M
2022-09-1261.3961.39↑$0.00 (0.00%)61.1061.742.20M
2022-09-0960.5161.23↑$0.72 (1.19%)60.3761.432.86M
2022-09-0859.2960.46↑$1.17 (1.97%)59.1960.532.52M
2022-09-0758.6259.85↑$1.23 (2.10%)58.5460.001.52M
2022-09-0259.4457.71↓$1.73 (-2.91%)57.4959.771.04M
2022-09-0158.4658.78↑$0.32 (0.55%)57.5058.851.47M
2022-08-3159.7858.85↓$0.93 (-1.56%)58.8360.522.15M
2022-08-3060.2959.41↓$0.88 (-1.46%)59.2160.461.12M
2022-08-2960.5560.17↓$0.38 (-0.63%)59.9760.621.80M
2022-08-2662.8360.74↓$2.09 (-3.33%)60.6562.831.39M
2022-08-2562.2262.71↑$0.49 (0.79%)62.0562.721.25M
2022-08-2461.0961.95↑$0.86 (1.41%)61.0762.231.93M
2022-08-2361.7760.73↓$1.04 (-1.68%)60.5361.821.92M
2022-08-2262.9061.80↓$1.10 (-1.75%)61.7363.211.92M
2022-08-1964.3363.49↓$0.84 (-1.31%)63.1564.614.61M
2022-08-1865.1664.61↓$0.55 (-0.84%)64.5265.311.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DRE puts r going to print tomorrow

0 Like Report
Modok

$DRE Fake dip news.

0 Like Report