Star Equity Holdings Inc (DRAD) Historical Stock Data

Historical Data

In the past 30 trading days, DRAD is down -0.78% a day on average. There have been 13 days where Star Equity Holdings Inc closed green and 17 days where DRAD closed red.

DateOpenCloseChangeLowHighVolume
2021-03-043.122.79↓$0.33 (-10.58%)2.703.18513.94K
2021-03-033.313.02↓$0.29 (-8.76%)3.023.44577.95K
2021-03-023.443.30↓$0.14 (-4.07%)3.233.44396.16K
2021-03-013.423.40↓$0.02 (-0.58%)3.403.61137.20K
2021-02-263.503.38↓$0.12 (-3.43%)3.353.60222.17K
2021-02-254.323.62↓$0.70 (-16.20%)3.584.34454.63K
2021-02-243.954.18↑$0.23 (5.82%)3.884.46276.25K
2021-02-233.993.94↓$0.05 (-1.25%)3.553.99240.91K
2021-02-224.274.15↓$0.12 (-2.81%)4.144.41134.35K
2021-02-194.544.33↓$0.21 (-4.63%)4.104.65359.81K
2021-02-184.144.65↑$0.51 (12.32%)3.915.401.88M
2021-02-174.024.15↑$0.13 (3.23%)3.914.1567.18K
2021-02-163.934.05↑$0.12 (3.05%)3.904.06126.75K
2021-02-123.943.90↓$0.04 (-1.02%)3.874.0763.56K
2021-02-114.043.90↓$0.14 (-3.47%)3.814.04108.74K
2021-02-104.154.00↓$0.15 (-3.61%)3.794.23359.27K
2021-02-093.904.09↑$0.19 (4.87%)3.904.23267.17K
2021-02-083.793.90↑$0.11 (2.90%)3.723.91154.28K
2021-02-053.703.72↑$0.02 (0.54%)3.663.83142.40K
2021-02-043.613.64↑$0.03 (0.83%)3.543.85234.44K
2021-02-033.573.60↑$0.03 (0.84%)3.423.64142.61K
2021-02-023.713.61↓$0.10 (-2.70%)3.553.89226.85K
2021-02-013.513.70↑$0.19 (5.41%)3.503.78201.84K
2021-01-293.353.54↑$0.19 (5.67%)3.333.85463.33K
2021-01-283.423.30↓$0.12 (-3.51%)3.303.54149.50K
2021-01-273.663.46↓$0.20 (-5.46%)3.443.67155.25K
2021-01-263.853.74↓$0.11 (-2.86%)3.683.92172.52K
2021-01-253.863.85↓$0.01 (-0.26%)3.723.97290.37K
2021-01-223.793.86↑$0.07 (1.85%)3.613.86170.42K
2021-01-213.633.79↑$0.16 (4.41%)3.583.92552.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$DRAD day trade is ok to buy here but sell later

0 Like Report