Domino’s Pizza Inc (DPZ) Historical Stock Data

424.73 ↑1.79 (0.42%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DPZ is down -0.39% a day on average. There have been 12 days where Domino’s Pizza Inc closed green and 18 days where DPZ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-24422.00424.73↑$2.73 (0.65%)418.73427.351.09M
2024-07-23418.77422.94↑$4.17 (1.00%)417.00433.381.61M
2024-07-22403.12415.55↑$12.43 (3.08%)401.30419.041.65M
2024-07-19407.34404.17↓$3.17 (-0.78%)400.03411.721.61M
2024-07-18409.80409.04↓$0.76 (-0.19%)406.16434.983.13M
2024-07-17486.36473.27↓$13.09 (-2.69%)472.60489.400.96M
2024-07-16485.00489.85↑$4.85 (1.00%)482.88492.63573.01K
2024-07-15491.60483.03↓$8.57 (-1.74%)482.85492.82581.32K
2024-07-12476.68491.48↑$14.80 (3.10%)476.68496.23720.59K
2024-07-11481.11473.09↓$8.02 (-1.67%)472.19485.01421.25K
2024-07-10477.90477.99↑$0.09 (0.02%)470.50480.02626.42K
2024-07-09500.35477.83↓$22.52 (-4.50%)476.87501.45757.46K
2024-07-08508.57500.33↓$8.24 (-1.62%)498.39509.09614.33K
2024-07-05494.89493.73↓$1.16 (-0.23%)490.29496.85362.63K
2024-07-03493.77497.33↑$3.56 (0.72%)492.90500.93221.32K
2024-07-02504.72492.61↓$12.11 (-2.40%)491.07504.72443.36K
2024-07-01516.37505.35↓$11.02 (-2.13%)498.41516.37472.22K
2024-06-28516.29516.33↑$0.04 (0.01%)512.85521.50882.80K
2024-06-27519.92515.99↓$3.93 (-0.76%)514.32520.00267.02K
2024-06-26526.66519.37↓$7.29 (-1.38%)519.35526.66255.03K
2024-06-25532.52527.87↓$4.65 (-0.87%)522.87532.76333K
2024-06-24520.77533.42↑$12.65 (2.43%)518.58535.26500.14K
2024-06-21526.94521.83↓$5.11 (-0.97%)514.04527.83859.94K
2024-06-20534.00525.00↓$9.00 (-1.69%)522.42534.00401.51K
2024-06-18532.25533.64↑$1.39 (0.26%)527.82535.98356.23K
2024-06-17522.28532.16↑$9.88 (1.89%)520.88534.45427.94K
2024-06-14525.20521.41↓$3.79 (-0.72%)521.40529.73374.15K
2024-06-13538.37528.75↓$9.62 (-1.79%)524.28538.37401.65K
2024-06-12532.04531.40↓$0.64 (-0.12%)529.72538.44387.84K
2024-06-11526.55527.95↑$1.40 (0.27%)519.87528.20411.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DPZ holding unfortunately lol

0 Like Report
Modok

$DPZ lets go!!

0 Like Report
Modok

$DPZ going green

0 Like Report
4texin

$DPZ is it Monday yet?

0 Like Report