Domino’s Pizza Inc (DPZ) Historical Stock Data

495.72 ↑3.59 (0.73%)
As of March 28, 2024, 10:36am EST.

Historical Data

In the past 30 trading days, DPZ is up 0.17% a day on average. There have been 18 days where Domino’s Pizza Inc closed green and 12 days where DPZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27485.86492.13↑$6.27 (1.29%)485.06493.191M
2024-03-26471.44483.00↑$11.56 (2.45%)467.34483.490.96M
2024-03-25458.95465.11↑$6.16 (1.34%)458.01467.00521.26K
2024-03-22457.00458.42↑$1.42 (0.31%)454.39459.38395.96K
2024-03-21451.05455.87↑$4.82 (1.07%)448.21456.64591.95K
2024-03-20445.80451.72↑$5.92 (1.33%)445.11451.83366.01K
2024-03-19443.95444.90↑$0.95 (0.21%)440.25445.13427.71K
2024-03-18442.46442.79↑$0.33 (0.07%)440.37446.03430.92K
2024-03-15440.27441.22↑$0.95 (0.22%)439.99445.71512.12K
2024-03-14450.26443.66↓$6.60 (-1.47%)443.05451.99408.08K
2024-03-13453.33452.48↓$0.85 (-0.19%)449.16454.22498.58K
2024-03-12444.94452.58↑$7.64 (1.72%)444.67453.04494.59K
2024-03-11443.68443.90↑$0.22 (0.05%)439.51445.92422.53K
2024-03-08445.84445.01↓$0.83 (-0.19%)442.85450.45475.98K
2024-03-07448.94447.37↓$1.57 (-0.35%)446.85452.62523.05K
2024-03-06451.72447.24↓$4.48 (-0.99%)443.83451.94483.93K
2024-03-05450.32449.59↓$0.73 (-0.16%)445.83450.80344.84K
2024-03-04447.45449.99↑$2.54 (0.57%)446.53452.28419.10K
2024-03-01448.00447.23↓$0.77 (-0.17%)444.69449.48423.37K
2024-02-29447.99448.35↑$0.36 (0.08%)443.65451.62787.71K
2024-02-28446.06446.37↑$0.31 (0.07%)444.25451.97585.77K
2024-02-27460.26446.27↓$13.99 (-3.04%)444.04460.281.06M
2024-02-26463.00459.00↓$4.00 (-0.86%)456.78476.182.26M
2024-02-23430.00433.65↑$3.65 (0.85%)427.94434.040.98M
2024-02-22421.39428.01↑$6.62 (1.57%)419.38429.31569.58K
2024-02-21417.66420.76↑$3.10 (0.74%)416.35421.68486.23K
2024-02-20421.14417.15↓$3.99 (-0.95%)416.46421.39449.06K
2024-02-16423.67421.85↓$1.82 (-0.43%)421.55427.90406.43K
2024-02-15425.19424.72↓$0.47 (-0.11%)422.24428.51370.09K
2024-02-14423.73424.48↑$0.75 (0.18%)417.64424.72482.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DPZ holding unfortunately lol

0 Like Report
Modok

$DPZ lets go!!

0 Like Report
Modok

$DPZ going green

0 Like Report
4texin

$DPZ is it Monday yet?

0 Like Report
micmic

$DPZ Short again!! 😀 😀

0 Like Report