Domino's Pizza Inc (DPZ) Historical Stock Data

343.01 ↑1.32 (0.39%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, DPZ is down -0.10% a day on average. There have been 13 days where Domino's Pizza Inc closed green and 17 days where DPZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-23344.91343.01↓$1.90 (-0.55%)333.63346.66471.50K
2022-05-20338.49341.69↑$3.20 (0.95%)330.92342.21590.88K
2022-05-19326.65336.43↑$9.78 (2.99%)325.48339.73473.26K
2022-05-18331.00328.02↓$2.98 (-0.90%)322.61331.61546.45K
2022-05-17340.38336.46↓$3.92 (-1.15%)331.12340.38427.64K
2022-05-16340.20336.45↓$3.75 (-1.10%)331.07340.20374.86K
2022-05-13331.74340.94↑$9.20 (2.77%)330.44343.55522.82K
2022-05-12323.09327.85↑$4.76 (1.47%)321.37337.78705.83K
2022-05-11334.84325.13↓$9.71 (-2.90%)324.56335.57513.24K
2022-05-10338.59335.72↓$2.87 (-0.85%)327.28342.00509.80K
2022-05-09335.55333.60↓$1.95 (-0.58%)331.65338.87595.83K
2022-05-06339.62341.79↑$2.17 (0.64%)335.39346.02600.93K
2022-05-05347.79341.69↓$6.10 (-1.75%)339.94351.24587.06K
2022-05-04345.09353.20↑$8.11 (2.35%)337.80354.21597.33K
2022-05-03349.28343.84↓$5.44 (-1.56%)339.59349.28613.11K
2022-05-02341.82351.12↑$9.30 (2.72%)337.54352.06660.44K
2022-04-29347.79338.00↓$9.79 (-2.81%)337.88348.88785.31K
2022-04-28350.95353.88↑$2.93 (0.83%)335.63361.691.94M
2022-04-27370.00372.91↑$2.91 (0.79%)368.26377.66709.04K
2022-04-26377.34369.73↓$7.61 (-2.02%)366.63379.94700.42K
2022-04-25377.21378.16↑$0.95 (0.25%)369.42379.34677.68K
2022-04-22390.99378.83↓$12.16 (-3.11%)378.04393.71287.82K
2022-04-21399.48391.00↓$8.48 (-2.12%)390.82402.73366.49K
2022-04-20394.63396.49↑$1.86 (0.47%)390.11397.57268.86K
2022-04-19378.58394.08↑$15.50 (4.09%)377.55397.72423.41K
2022-04-18384.41379.49↓$4.92 (-1.28%)376.81387.80329.79K
2022-04-14390.94387.24↓$3.70 (-0.95%)386.96393.14255.96K
2022-04-13387.79392.16↑$4.37 (1.13%)386.68392.45348.33K
2022-04-12390.61388.57↓$2.04 (-0.52%)388.10396.45439.88K
2022-04-11389.09387.92↓$1.17 (-0.30%)385.46395.81419.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DPZ death cross will complete today

0 Like Report
im_drank

$DPZ don’t be boring today beast

0 Like Report
iburnmoney

$DPZ starting to gap up a little

0 Like Report
SayMyName

$DPZ cant wait for next week

0 Like Report