Dr Pepper Snapple Group Inc (DPS) Historical Stock Data

Historical Data

In the past 30 trading days, DPS is down -0.49% a day on average. There have been 19 days where Dr Pepper Snapple Group Inc closed green and 11 days where DPS closed red.

DateOpenCloseChangeLowHighVolume
2021-05-040.130.13↓$0.01 (-3.85%)0.120.1459.35M
2021-05-030.130.13↑$0.00 (0.00%)0.130.139.92M
2021-04-300.130.13↑$0.00 (0.00%)0.130.149.91M
2021-04-280.140.13↓$0.01 (-3.70%)0.130.147.12M
2021-04-270.140.14↓$0.01 (-3.57%)0.130.1414.32M
2021-04-260.150.14↓$0.01 (-6.90%)0.140.1523.78M
2021-04-230.130.15↑$0.02 (11.54%)0.130.1575.18M
2021-04-220.140.13↓$0.01 (-3.70%)0.130.1411.23M
2021-04-210.130.14↑$0.01 (3.85%)0.130.1410.25M
2021-04-200.130.13↑$0.00 (0.00%)0.130.145.68M
2021-04-190.130.13↑$0.00 (0.00%)0.130.144.27M
2021-04-160.140.14↑$0.00 (0.00%)0.130.147.19M
2021-04-150.130.14↑$0.01 (8.00%)0.130.1413.45M
2021-04-140.130.13↓$0.01 (-3.85%)0.130.132.60M
2021-04-130.130.13↑$0.00 (0.00%)0.130.133.48M
2021-04-120.130.13↑$0.00 (0.00%)0.130.141.70M
2021-04-090.130.14↑$0.01 (3.85%)0.130.143.51M
2021-04-080.130.13↑$0.00 (0.00%)0.130.149.20M
2021-04-070.130.13↑$0.00 (0.00%)0.130.141.35M
2021-04-060.140.14↑$0.00 (0.00%)0.130.144.16M
2021-04-050.140.14↓$0.01 (-3.57%)0.130.143.52M
2021-04-020.140.14↑$0.00 (0.00%)0.140.145.19M
2021-04-010.130.14↑$0.01 (7.69%)0.130.1433.29M
2021-03-310.130.13↓$0.01 (-3.85%)0.130.148.15M
2021-03-300.140.14↑$0.00 (0.00%)0.130.149.01M
2021-03-290.140.13↓$0.01 (-7.14%)0.130.1415.23M
2021-03-260.140.14↑$0.00 (0.00%)0.130.1555.66M
2021-03-250.160.14↓$0.02 (-12.90%)0.140.1649.73M
2021-03-240.150.16↑$0.01 (6.90%)0.150.16122.58M
2021-03-230.150.14↓$0.00 (-3.45%)0.140.1512.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$DPS not happening this week or in the next months
just keep hodl!

0 Like Report
bredjohnson

$DPS is going to have a run next month

0 Like Report