DiamondPeak Holdings Corp (DPHCW) Historical Stock Data

Historical Data

In the past 30 trading days, DPHCW is down -1.17% a day on average. There have been 12 days where DiamondPeak Holdings Corp closed green and 18 days where DPHCW closed red.

DateOpenCloseChangeLowHighVolume
2020-11-2010.3610.60↑$0.24 (2.32%)10.2711.24253.33K
2020-11-1912.1010.35↓$1.75 (-14.46%)9.8213.00648.44K
2020-11-1811.1011.76↑$0.66 (5.95%)10.8913.391.03M
2020-11-178.8010.12↑$1.32 (15.00%)8.2710.74602.68K
2020-11-167.448.64↑$1.20 (16.13%)7.158.84386.87K
2020-11-136.766.93↑$0.17 (2.51%)6.767.14241.52K
2020-11-127.206.64↓$0.56 (-7.78%)6.577.20109.66K
2020-11-116.957.17↑$0.22 (3.16%)6.957.3061.88K
2020-11-107.206.92↓$0.28 (-3.89%)6.557.26131.33K
2020-11-097.507.35↓$0.15 (-2.00%)7.057.70200.77K
2020-11-067.006.90↓$0.10 (-1.43%)6.397.14172.37K
2020-11-057.146.79↓$0.35 (-4.90%)6.607.39285.26K
2020-11-046.886.38↓$0.50 (-7.27%)6.087.50779.60K
2020-11-034.675.83↑$1.16 (24.91%)4.536.25750.69K
2020-11-024.014.25↑$0.24 (6.09%)4.014.69222.44K
2020-10-305.124.22↓$0.90 (-17.58%)4.015.20296.98K
2020-10-295.005.23↑$0.23 (4.60%)5.005.66151.14K
2020-10-284.784.86↑$0.08 (1.67%)4.305.17486.63K
2020-10-277.796.09↓$1.70 (-21.82%)6.007.79301.90K
2020-10-267.557.16↓$0.39 (-5.17%)6.768.30253.82K
2020-10-237.506.71↓$0.79 (-10.53%)6.607.62291.61K
2020-10-228.357.75↓$0.61 (-7.25%)7.358.35172.77K
2020-10-217.458.41↑$0.96 (12.89%)7.088.88336.13K
2020-10-208.117.25↓$0.86 (-10.60%)7.258.27419.42K
2020-10-199.158.50↓$0.65 (-7.10%)8.419.34253.19K
2020-10-169.509.11↓$0.39 (-4.11%)8.949.54138.82K
2020-10-159.059.16↑$0.11 (1.22%)8.969.40169.71K
2020-10-149.679.50↓$0.17 (-1.76%)9.4110.18216.54K
2020-10-1310.3110.11↓$0.20 (-1.94%)9.1210.31369.52K
2020-10-1210.3010.09↓$0.21 (-2.04%)9.6010.71412.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DPHCW damn lots of volume came after hours just now
what the?

0 Like Report
HousewifeTrader

$DPHCW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report