DiamondPeak Holdings Corp (DPHC) Historical Stock Data

Historical Data

In the past 30 trading days, DPHC is down -0.96% a day on average. There have been 13 days where DiamondPeak Holdings Corp closed green and 17 days where DPHC closed red.

DateOpenCloseChangeLowHighVolume
2020-10-2320.1518.21↓$1.94 (-9.63%)18.0520.353.53M
2020-10-2220.8120.45↓$0.36 (-1.75%)19.7221.493.02M
2020-10-2119.9321.42↑$1.49 (7.48%)19.2522.954.66M
2020-10-2021.4619.17↓$2.29 (-10.67%)18.7521.505.11M
2020-10-1922.8421.75↓$1.09 (-4.77%)21.6022.971.95M
2020-10-1623.1323.03↓$0.10 (-0.43%)22.7023.451.65M
2020-10-1523.0122.83↓$0.18 (-0.78%)22.2323.902.15M
2020-10-1425.1624.55↓$0.61 (-2.42%)24.2025.372.11M
2020-10-1325.2025.60↑$0.40 (1.59%)22.6025.805.28M
2020-10-1225.4225.19↓$0.23 (-0.90%)23.5026.956.22M
2020-10-0922.4023.20↑$0.80 (3.57%)21.0523.404.52M
2020-10-0821.3320.57↓$0.75 (-3.54%)20.2822.412.90M
2020-10-0721.8021.61↓$0.19 (-0.87%)20.6022.502.64M
2020-10-0623.0021.58↓$1.42 (-6.17%)20.5323.483.24M
2020-10-0524.6623.28↓$1.38 (-5.61%)21.6524.662.26M
2020-10-0222.5223.40↑$0.88 (3.91%)22.1024.502.27M
2020-10-0126.1424.97↓$1.17 (-4.48%)24.6826.381.94M
2020-09-3026.9025.75↓$1.15 (-4.28%)25.5127.902.14M
2020-09-2927.0027.40↑$0.40 (1.48%)25.5028.122.57M
2020-09-2825.9226.95↑$1.03 (3.97%)24.6227.505.60M
2020-09-2523.7123.89↑$0.18 (0.76%)23.2025.004M
2020-09-2420.2721.80↑$1.53 (7.55%)18.5424.727.94M
2020-09-2327.7724.40↓$3.37 (-12.14%)22.7627.927.88M
2020-09-2230.8928.17↓$2.72 (-8.81%)26.8031.805.23M
2020-09-2129.2931.40↑$2.11 (7.20%)28.3031.503.95M
2020-09-1828.6029.01↑$0.41 (1.43%)28.0330.233.41M
2020-09-1726.8027.88↑$1.08 (4.03%)26.7028.703.36M
2020-09-1626.6927.45↑$0.76 (2.85%)26.6728.803.74M
2020-09-1526.6626.58↓$0.08 (-0.30%)25.1529.799.76M
2020-09-1427.2028.00↑$0.80 (2.94%)25.0430.0010.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DPHC they don’t want us to shine… But we gon shine…

0 Like Report
145zip

$DPHC Overpower the algos!

0 Like Report
iburnmoney

$DPHC all’s I know is buy and hold… no expectations

0 Like Report