Direxion Daily US Infrastructure Bull 2X Shares (DOZR) Historical Stock Data
30.65 ↑0.00 (0.00%)
As of February 17, 2023, 10:57am EST.
Historical Data
In the past 30 trading days, DOZR is up 0.76% a day on average. There have been 25 days where Direxion Daily US Infrastructure Bull 2X Shares closed green and 5 days where DOZR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-17 | 30.65 | 30.65 | ↑$0.00 (0.00%) | 30.65 | 30.65 | 390 |
2023-02-16 | 30.89 | 30.75 | ↓$0.14 (-0.44%) | 30.75 | 31.12 | 521 |
2023-02-15 | 30.00 | 30.89 | ↑$0.89 (2.98%) | 30.00 | 30.89 | 1.86K |
2023-02-14 | 30.22 | 30.65 | ↑$0.43 (1.43%) | 30.21 | 30.65 | 1.07K |
2023-02-10 | 30.18 | 30.18 | ↑$0.00 (0.00%) | 30.18 | 30.18 | 114 |
2023-02-09 | 30.48 | 30.48 | ↑$0.00 (0.00%) | 30.48 | 30.48 | 622 |
2023-02-08 | 31.51 | 31.26 | ↓$0.25 (-0.80%) | 31.26 | 31.52 | 3.57K |
2023-02-07 | 31.02 | 31.78 | ↑$0.76 (2.44%) | 31.02 | 31.78 | 5.41K |
2023-02-06 | 31.07 | 31.19 | ↑$0.12 (0.39%) | 31.00 | 31.19 | 1.35K |
2023-02-03 | 29.96 | 31.36 | ↑$1.40 (4.68%) | 29.96 | 31.57 | 698 |
2023-02-02 | 31.75 | 31.59 | ↓$0.15 (-0.48%) | 31.59 | 32.10 | 3.42K |
2023-02-01 | 30.40 | 31.18 | ↑$0.78 (2.56%) | 30.40 | 31.18 | 269 |
2023-01-31 | 29.01 | 29.94 | ↑$0.93 (3.21%) | 28.96 | 29.94 | 1.94K |
2023-01-30 | 29.30 | 28.63 | ↓$0.67 (-2.30%) | 28.45 | 29.39 | 9.73K |
2023-01-27 | 28.19 | 29.35 | ↑$1.16 (4.12%) | 28.19 | 29.35 | 2.25K |
2023-01-26 | 28.54 | 28.79 | ↑$0.25 (0.89%) | 28.54 | 28.79 | 526 |
2023-01-25 | 28.75 | 28.83 | ↑$0.08 (0.29%) | 28.75 | 28.83 | 2.12K |
2023-01-24 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 84 |
2023-01-23 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 28.96 | 97 |
2023-01-20 | 28.76 | 28.76 | ↑$0.00 (0.00%) | 28.76 | 28.76 | 4 |
2023-01-19 | 27.93 | 27.97 | ↑$0.04 (0.13%) | 27.79 | 28.00 | 3.89K |
2023-01-18 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 69 |
2023-01-17 | 28.87 | 28.87 | ↑$0.00 (0.00%) | 28.87 | 28.87 | 32 |
2023-01-13 | 28.91 | 28.91 | ↑$0.00 (0.00%) | 28.91 | 28.91 | 6 |
2023-01-12 | 28.25 | 28.80 | ↑$0.55 (1.94%) | 28.22 | 28.80 | 1.28K |
2023-01-11 | 27.91 | 27.91 | ↑$0.00 (0.00%) | 27.91 | 27.91 | 15 |
2023-01-10 | 27.12 | 27.64 | ↑$0.52 (1.93%) | 27.10 | 27.64 | 1.52K |
2023-01-09 | 26.95 | 26.87 | ↓$0.08 (-0.29%) | 26.87 | 26.95 | 1.93K |
2023-01-06 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 18 |
2023-01-05 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 31 |
Create an account or log in to view more rows.
$DOZR this is just going to go up forever
$DOZR had to buy calls
$DOZR we back
$DOZR Monday I'm out Apes
going to enjoy these gains
$DOZR now is the time to slap that ask!!!
$DOZR like if you’re buying Monday!! Let’s Go!!
$DOZR what V recovery or fake pump
$DOZR very normal lol sike
$DOZR hold and buy… go green go!!!
$DOZR hold