Direxion Daily US Infrastructure Bull 2X Shares (DOZR) Historical Stock Data

30.65 ↑0.00 (0.00%)
As of February 17, 2023, 10:57am EST.

Historical Data

In the past 30 trading days, DOZR is up 0.76% a day on average. There have been 25 days where Direxion Daily US Infrastructure Bull 2X Shares closed green and 5 days where DOZR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1730.6530.65↑$0.00 (0.00%)30.6530.65390
2023-02-1630.8930.75↓$0.14 (-0.44%)30.7531.12521
2023-02-1530.0030.89↑$0.89 (2.98%)30.0030.891.86K
2023-02-1430.2230.65↑$0.43 (1.43%)30.2130.651.07K
2023-02-1030.1830.18↑$0.00 (0.00%)30.1830.18114
2023-02-0930.4830.48↑$0.00 (0.00%)30.4830.48622
2023-02-0831.5131.26↓$0.25 (-0.80%)31.2631.523.57K
2023-02-0731.0231.78↑$0.76 (2.44%)31.0231.785.41K
2023-02-0631.0731.19↑$0.12 (0.39%)31.0031.191.35K
2023-02-0329.9631.36↑$1.40 (4.68%)29.9631.57698
2023-02-0231.7531.59↓$0.15 (-0.48%)31.5932.103.42K
2023-02-0130.4031.18↑$0.78 (2.56%)30.4031.18269
2023-01-3129.0129.94↑$0.93 (3.21%)28.9629.941.94K
2023-01-3029.3028.63↓$0.67 (-2.30%)28.4529.399.73K
2023-01-2728.1929.35↑$1.16 (4.12%)28.1929.352.25K
2023-01-2628.5428.79↑$0.25 (0.89%)28.5428.79526
2023-01-2528.7528.83↑$0.08 (0.29%)28.7528.832.12K
2023-01-2429.0329.03↑$0.00 (0.00%)29.0329.0384
2023-01-2328.9628.96↑$0.00 (0.00%)28.9628.9697
2023-01-2028.7628.76↑$0.00 (0.00%)28.7628.764
2023-01-1927.9327.97↑$0.04 (0.13%)27.7928.003.89K
2023-01-1828.3328.33↑$0.00 (0.00%)28.3328.3369
2023-01-1728.8728.87↑$0.00 (0.00%)28.8728.8732
2023-01-1328.9128.91↑$0.00 (0.00%)28.9128.916
2023-01-1228.2528.80↑$0.55 (1.94%)28.2228.801.28K
2023-01-1127.9127.91↑$0.00 (0.00%)27.9127.9115
2023-01-1027.1227.64↑$0.52 (1.93%)27.1027.641.52K
2023-01-0926.9526.87↓$0.08 (-0.29%)26.8726.951.93K
2023-01-0626.7126.71↑$0.00 (0.00%)26.7126.7118
2023-01-0525.3925.39↑$0.00 (0.00%)25.3925.3931
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DOZR this is just going to go up forever

0 Like Report