Dover Corporation (DOV) Historical Stock Data

141.95 ↑2.58 (1.85%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, DOV is up 0.35% a day on average. There have been 17 days where Dover Corporation closed green and 13 days where DOV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30139.40141.95↑$2.55 (1.83%)137.03141.951.13M
2022-11-29138.48139.37↑$0.89 (0.64%)138.48140.23852.54K
2022-11-28141.97139.33↓$2.64 (-1.86%)139.11142.420.96M
2022-11-25143.16142.99↓$0.17 (-0.12%)142.57143.76237.89K
2022-11-23142.31142.76↑$0.45 (0.32%)142.24143.66606.89K
2022-11-22141.16142.15↑$0.99 (0.70%)140.65142.28822.06K
2022-11-21139.00140.31↑$1.31 (0.94%)138.92140.60676.88K
2022-11-18140.76139.47↓$1.29 (-0.92%)138.04140.76683.36K
2022-11-17139.33138.98↓$0.35 (-0.25%)136.95139.33695.19K
2022-11-16142.12141.33↓$0.79 (-0.56%)141.14143.180.94M
2022-11-15143.26142.16↓$1.10 (-0.77%)140.57144.39741.70K
2022-11-14140.28141.26↑$0.98 (0.70%)140.28143.871.22M
2022-11-11137.54140.94↑$3.40 (2.47%)137.54141.901.12M
2022-11-10135.07137.35↑$2.28 (1.69%)134.33137.69891.09K
2022-11-09130.70130.21↓$0.49 (-0.37%)130.04132.880.98M
2022-11-08133.78131.86↓$1.92 (-1.44%)129.91134.271.34M
2022-11-07133.59134.41↑$0.82 (0.61%)132.59134.65702.58K
2022-11-04132.45133.06↑$0.61 (0.46%)130.84133.52840.89K
2022-11-03129.16130.30↑$1.14 (0.88%)128.00131.771.04M
2022-11-02131.95130.78↓$1.17 (-0.89%)130.54135.191.39M
2022-11-01132.62132.70↑$0.08 (0.06%)130.54132.85821.89K
2022-10-31130.66130.69↑$0.03 (0.02%)129.84131.41657.32K
2022-10-28128.44131.89↑$3.45 (2.69%)128.42132.120.95M
2022-10-27128.97128.03↓$0.94 (-0.73%)127.51129.56658.54K
2022-10-26128.19127.56↓$0.63 (-0.49%)125.95128.921.76M
2022-10-25125.80127.29↑$1.49 (1.18%)125.53127.591.17M
2022-10-24125.84126.15↑$0.31 (0.25%)125.60127.541.23M
2022-10-21119.25124.85↑$5.60 (4.70%)119.25125.541.85M
2022-10-20119.95119.10↓$0.85 (-0.71%)117.80123.141.58M
2022-10-19122.17121.36↓$0.81 (-0.66%)120.28123.121.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DOV how low can she go

0 Like Report
leahmccourt

$DOV is going to have a run next month

0 Like Report