Masonite International Corporation (DOOR) Historical Stock Data

85.04 ↑1.74 (2.09%)
As of May 17, 2022, 10:23am EST.

Historical Data

In the past 30 trading days, DOOR is up 0.04% a day on average. There have been 14 days where Masonite International Corporation closed green and 16 days where DOOR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1684.4283.30↓$1.12 (-1.33%)81.6184.50160.52K
2022-05-1384.8085.18↑$0.38 (0.45%)84.2986.40126.34K
2022-05-1280.7783.96↑$3.19 (3.95%)80.3384.19246.32K
2022-05-1184.2581.19↓$3.06 (-3.63%)81.0586.10188.76K
2022-05-1087.2484.11↓$3.13 (-3.59%)82.9387.54167.16K
2022-05-0984.7386.13↑$1.40 (1.65%)84.5987.63178.22K
2022-05-0685.0085.99↑$0.99 (1.16%)83.4486.93219.99K
2022-05-0586.7985.39↓$1.40 (-1.61%)83.5887.39286.88K
2022-05-0482.3288.82↑$6.50 (7.90%)80.9490.00464.28K
2022-05-0378.8380.67↑$1.84 (2.33%)78.8380.67237.11K
2022-05-0276.4978.90↑$2.41 (3.15%)75.7479.19318.10K
2022-04-2978.8877.52↓$1.36 (-1.72%)77.1880.80141.07K
2022-04-2877.5979.57↑$1.98 (2.55%)76.6280.23173.57K
2022-04-2777.7676.72↓$1.04 (-1.34%)75.6778.76204.03K
2022-04-2678.6277.85↓$0.77 (-0.98%)77.3680.07224.35K
2022-04-2577.9879.99↑$2.01 (2.58%)77.1579.99200.07K
2022-04-2278.1478.49↑$0.35 (0.45%)77.4178.84190.21K
2022-04-2181.6078.77↓$2.83 (-3.47%)77.8982.86204.51K
2022-04-2078.2980.18↑$1.89 (2.41%)78.2980.90294.46K
2022-04-1975.8177.56↑$1.75 (2.31%)75.8178.84150.32K
2022-04-1875.4475.35↓$0.09 (-0.12%)74.8676.38155.43K
2022-04-1477.2675.86↓$1.40 (-1.81%)75.6277.89211.75K
2022-04-1376.0077.15↑$1.15 (1.51%)75.5877.93195.01K
2022-04-1277.2475.78↓$1.46 (-1.89%)74.8378.86459.23K
2022-04-1173.8275.75↑$1.93 (2.61%)72.8677.81279.22K
2022-04-0875.6074.43↓$1.17 (-1.55%)74.1777.93216.88K
2022-04-0777.3775.50↓$1.87 (-2.42%)74.2078.12448.41K
2022-04-0679.6277.22↓$2.40 (-3.01%)77.1280.21354.20K
2022-04-0584.5980.83↓$3.76 (-4.44%)80.4285.79268.02K
2022-04-0485.7284.84↓$0.88 (-1.03%)84.3286.21180.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DOOR cup and handle forming

0 Like Report
glaglewd

$DOOR this is going to skyrocket tmr!!!

0 Like Report