WisdomTree International Dividend ex-Financials Fund (DOO) Historical Stock Data
43.43 ↓0.01 (-0.03%)
As of January 14, 2022, 9:58am EST.
Historical Data
In the past 30 trading days, DOO is up 0.18% a day on average. There have been 21 days where WisdomTree International Dividend ex-Financials Fund closed green and 9 days where DOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 43.18 | 43.44 | ↑$0.26 (0.61%) | 43.18 | 43.46 | 29.01K |
| 2022-01-13 | 43.43 | 43.23 | ↓$0.20 (-0.46%) | 43.20 | 43.52 | 21.78K |
| 2022-01-12 | 43.13 | 43.27 | ↑$0.14 (0.32%) | 43.13 | 43.31 | 12.49K |
| 2022-01-11 | 42.59 | 43.05 | ↑$0.46 (1.07%) | 42.57 | 43.05 | 11.81K |
| 2022-01-10 | 42.32 | 42.52 | ↑$0.20 (0.46%) | 42.24 | 42.53 | 11.34K |
| 2022-01-07 | 42.30 | 42.57 | ↑$0.27 (0.65%) | 42.30 | 42.58 | 7.12K |
| 2022-01-06 | 42.32 | 42.21 | ↓$0.11 (-0.25%) | 42.21 | 42.40 | 6.52K |
| 2022-01-05 | 42.67 | 42.32 | ↓$0.35 (-0.82%) | 42.32 | 42.78 | 6.88K |
| 2022-01-04 | 42.17 | 42.47 | ↑$0.30 (0.70%) | 42.17 | 42.58 | 11.99K |
| 2022-01-03 | 42.00 | 42.06 | ↑$0.06 (0.14%) | 41.97 | 42.11 | 23.59K |
| 2021-12-31 | 41.78 | 41.85 | ↑$0.07 (0.18%) | 41.68 | 42.03 | 6.58K |
| 2021-12-30 | 42.05 | 41.88 | ↓$0.17 (-0.40%) | 41.84 | 42.13 | 6.35K |
| 2021-12-29 | 41.99 | 42.02 | ↑$0.03 (0.07%) | 41.95 | 42.08 | 5.71K |
| 2021-12-28 | 41.94 | 42.03 | ↑$0.09 (0.21%) | 41.94 | 42.14 | 5.65K |
| 2021-12-27 | 41.65 | 41.92 | ↑$0.27 (0.66%) | 41.65 | 41.92 | 51.96K |
| 2021-12-23 | 41.80 | 42.07 | ↑$0.27 (0.64%) | 41.80 | 42.07 | 14.43K |
| 2021-12-22 | 41.46 | 41.88 | ↑$0.42 (1.02%) | 41.37 | 41.88 | 7.93K |
| 2021-12-21 | 41.55 | 41.67 | ↑$0.12 (0.29%) | 41.47 | 41.72 | 46.32K |
| 2021-12-20 | 41.17 | 41.20 | ↑$0.03 (0.08%) | 41.05 | 41.22 | 7.87K |
| 2021-12-17 | 41.52 | 41.27 | ↓$0.25 (-0.60%) | 41.26 | 41.53 | 7.39K |
| 2021-12-16 | 41.66 | 41.65 | ↓$0.01 (-0.02%) | 41.64 | 41.73 | 6.52K |
| 2021-12-15 | 41.09 | 41.47 | ↑$0.38 (0.92%) | 40.92 | 41.48 | 24.80K |
| 2021-12-14 | 40.95 | 40.96 | ↑$0.01 (0.03%) | 40.90 | 41.11 | 12.02K |
| 2021-12-13 | 41.22 | 41.03 | ↓$0.19 (-0.47%) | 41.02 | 41.27 | 16.20K |
| 2021-12-10 | 41.41 | 41.45 | ↑$0.04 (0.09%) | 41.32 | 41.49 | 8.88K |
| 2021-12-09 | 41.23 | 41.20 | ↓$0.03 (-0.07%) | 41.17 | 41.30 | 27.93K |
| 2021-12-08 | 41.36 | 41.51 | ↑$0.15 (0.35%) | 41.35 | 41.52 | 7.91K |
| 2021-12-07 | 41.20 | 41.27 | ↑$0.07 (0.16%) | 41.20 | 41.27 | 3.16K |
| 2021-12-06 | 40.61 | 40.69 | ↑$0.08 (0.20%) | 40.61 | 40.75 | 3.17K |
| 2021-12-03 | 40.37 | 40.22 | ↓$0.15 (-0.37%) | 40.03 | 40.38 | 5.89K |
Create an account or log in to view more rows.
$DOO I do it for the thrills!
$DOO man this will be good in coming weeks
$DOO due for a spike!
$DOO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DOO Pack it up boys.
$DOO why is there no volume? Is that suspicious?
$DOO i am trading for a better future!
$DOO We will not sell!
$DOO Dip buyers are going to get wrecked
$DOO still waiting to short this. Next Tuesday feels right for some reason