WisdomTree International Dividend ex-Financials Fund (DOO) Historical Stock Data

43.44 ↑0.00 (0.00%)
As of January 14, 2022, 9:58am EST.

Historical Data

In the past 30 trading days, DOO is up 0.18% a day on average. There have been 21 days where WisdomTree International Dividend ex-Financials Fund closed green and 9 days where DOO closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1443.1843.44↑$0.26 (0.61%)43.1843.4629.01K
2022-01-1343.4343.23↓$0.20 (-0.46%)43.2043.5221.78K
2022-01-1243.1343.27↑$0.14 (0.32%)43.1343.3112.49K
2022-01-1142.5943.05↑$0.46 (1.07%)42.5743.0511.81K
2022-01-1042.3242.52↑$0.20 (0.46%)42.2442.5311.34K
2022-01-0742.3042.57↑$0.27 (0.65%)42.3042.587.12K
2022-01-0642.3242.21↓$0.11 (-0.25%)42.2142.406.52K
2022-01-0542.6742.32↓$0.35 (-0.82%)42.3242.786.88K
2022-01-0442.1742.47↑$0.30 (0.70%)42.1742.5811.99K
2022-01-0342.0042.06↑$0.06 (0.14%)41.9742.1123.59K
2021-12-3141.7841.85↑$0.07 (0.18%)41.6842.036.58K
2021-12-3042.0541.88↓$0.17 (-0.40%)41.8442.136.35K
2021-12-2941.9942.02↑$0.03 (0.07%)41.9542.085.71K
2021-12-2841.9442.03↑$0.09 (0.21%)41.9442.145.65K
2021-12-2741.6541.92↑$0.27 (0.66%)41.6541.9251.96K
2021-12-2341.8042.07↑$0.27 (0.64%)41.8042.0714.43K
2021-12-2241.4641.88↑$0.42 (1.02%)41.3741.887.93K
2021-12-2141.5541.67↑$0.12 (0.29%)41.4741.7246.32K
2021-12-2041.1741.20↑$0.03 (0.08%)41.0541.227.87K
2021-12-1741.5241.27↓$0.25 (-0.60%)41.2641.537.39K
2021-12-1641.6641.65↓$0.01 (-0.02%)41.6441.736.52K
2021-12-1541.0941.47↑$0.38 (0.92%)40.9241.4824.80K
2021-12-1440.9540.96↑$0.01 (0.03%)40.9041.1112.02K
2021-12-1341.2241.03↓$0.19 (-0.47%)41.0241.2716.20K
2021-12-1041.4141.45↑$0.04 (0.09%)41.3241.498.88K
2021-12-0941.2341.20↓$0.03 (-0.07%)41.1741.3027.93K
2021-12-0841.3641.51↑$0.15 (0.35%)41.3541.527.91K
2021-12-0741.2041.27↑$0.07 (0.16%)41.2041.273.16K
2021-12-0640.6140.69↑$0.08 (0.20%)40.6140.753.17K
2021-12-0340.3740.22↓$0.15 (-0.37%)40.0340.385.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$DOO breaking out of this wedge sooner than later

0 Like Report
bettysburgers

$DOO I hope I never have to work for anyone again after this

0 Like Report
SayMyName

$DOO this is my only green stonk!

I really like this stonk.

0 Like Report