WisdomTree U.S. MidCap Dividend Fund (DON) Historical Stock Data

43.50 ↓0.36 (-0.82%)
As of January 30, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, DON is up 0.11% a day on average. There have been 18 days where WisdomTree U.S. MidCap Dividend Fund closed green and 12 days where DON closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2743.6943.86↑$0.17 (0.39%)43.6644.05201.16K
2023-01-2643.6243.84↑$0.22 (0.50%)43.3943.84137.78K
2023-01-2543.0043.45↑$0.45 (1.05%)42.8443.45163K
2023-01-2443.2143.27↑$0.06 (0.14%)43.0043.43194.29K
2023-01-2342.9643.38↑$0.42 (0.98%)42.8743.53189.53K
2023-01-2042.3042.84↑$0.54 (1.28%)42.0742.87274.67K
2023-01-1942.2642.14↓$0.12 (-0.28%)41.9242.33330.74K
2023-01-1843.2942.53↓$0.76 (-1.76%)42.5243.44211.62K
2023-01-1743.3243.19↓$0.13 (-0.30%)43.1243.46181.04K
2023-01-1342.9343.30↑$0.37 (0.86%)42.8343.39142.80K
2023-01-1243.1443.26↑$0.12 (0.28%)42.8343.39221.21K
2023-01-1142.6142.91↑$0.30 (0.70%)42.5742.94228.71K
2023-01-1042.1042.37↑$0.27 (0.64%)41.8342.39128.06K
2023-01-0942.3342.11↓$0.22 (-0.52%)42.1042.58223.73K
2023-01-0641.5042.12↑$0.62 (1.49%)41.4842.21152.81K
2023-01-0541.2941.14↓$0.15 (-0.36%)40.9541.29415.27K
2023-01-0441.1541.53↑$0.38 (0.92%)41.1541.72231.34K
2023-01-0341.3440.89↓$0.45 (-1.09%)40.6241.54300.34K
2022-12-3041.0541.14↑$0.09 (0.22%)40.8041.21206K
2022-12-2940.8541.35↑$0.50 (1.22%)40.7841.44620.13K
2022-12-2841.3640.59↓$0.77 (-1.86%)40.5741.43375.23K
2022-12-2741.3441.34↑$0.00 (0.00%)41.1041.42192.15K
2022-12-2340.7941.21↑$0.42 (1.03%)40.6741.26401.71K
2022-12-2241.2140.98↓$0.23 (-0.56%)40.3341.21271.53K
2022-12-2141.2341.45↑$0.22 (0.53%)41.1541.56480.26K
2022-12-2040.6240.81↑$0.19 (0.47%)40.5540.97470.80K
2022-12-1941.1140.69↓$0.42 (-1.02%)40.4641.22327.39K
2022-12-1641.1341.04↓$0.09 (-0.22%)40.6841.24208.65K
2022-12-1541.9241.55↓$0.37 (-0.88%)41.3941.95219.20K
2022-12-1442.5942.34↓$0.25 (-0.59%)42.1142.88365.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.