Doma Holdings Inc (DOMA) Historical Stock Data

1.83 ↑0.33 (22.00%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, DOMA is down -0.23% a day on average. There have been 14 days where Doma Holdings Inc closed green and 16 days where DOMA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.551.83↑$0.28 (18.06%)1.551.882.73M
2022-05-121.401.50↑$0.10 (7.14%)1.351.501.28M
2022-05-111.401.44↑$0.04 (2.86%)1.281.491.07M
2022-05-101.561.43↓$0.13 (-8.33%)1.401.571.03M
2022-05-091.601.50↓$0.10 (-6.25%)1.501.641.02M
2022-05-061.631.66↑$0.03 (1.84%)1.561.741.28M
2022-05-051.771.67↓$0.10 (-5.65%)1.651.79708.23K
2022-05-041.821.80↓$0.02 (-1.10%)1.681.821.07M
2022-05-031.851.82↓$0.03 (-1.62%)1.791.90752.99K
2022-05-021.821.84↑$0.02 (1.10%)1.801.900.93M
2022-04-291.871.86↓$0.01 (-0.53%)1.841.91679.97K
2022-04-281.851.89↑$0.04 (2.16%)1.751.921.02M
2022-04-271.831.87↑$0.04 (2.19%)1.811.89725.85K
2022-04-261.891.85↓$0.04 (-2.12%)1.781.89839.55K
2022-04-251.821.87↑$0.05 (2.75%)1.811.87733.57K
2022-04-221.851.85↑$0.00 (0.00%)1.801.90771.82K
2022-04-211.971.88↓$0.09 (-4.57%)1.861.98721.52K
2022-04-201.941.95↑$0.01 (0.52%)1.871.98884.52K
2022-04-191.791.91↑$0.12 (6.70%)1.751.921.07M
2022-04-181.841.79↓$0.05 (-2.72%)1.771.880.92M
2022-04-141.861.86↑$0.00 (0.00%)1.831.91746.04K
2022-04-131.911.90↓$0.01 (-0.52%)1.761.920.91M
2022-04-121.911.82↓$0.09 (-4.71%)1.781.92846.18K
2022-04-111.841.84↑$0.00 (0.00%)1.741.881.96M
2022-04-081.901.86↓$0.04 (-2.11%)1.741.912M
2022-04-071.961.95↓$0.01 (-0.51%)1.862.021.31M
2022-04-062.081.97↓$0.11 (-5.29%)1.932.151.48M
2022-04-052.242.13↓$0.11 (-4.91%)2.112.240.93M
2022-04-042.202.22↑$0.02 (0.91%)2.152.251.22M
2022-04-012.192.14↓$0.05 (-2.28%)2.112.211.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DOMA buying time
added

0 Like Report