Dole PLC (DOLE) Historical Stock Data

11.93 ↑0.12 (1.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DOLE is up 0.16% a day on average. There have been 18 days where Dole PLC closed green and 12 days where DOLE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.8811.93↑$0.05 (0.42%)11.7711.95566.40K
2024-03-2712.0211.81↓$0.21 (-1.75%)11.7712.09576.91K
2024-03-2612.0811.96↓$0.12 (-0.99%)11.9212.08366.97K
2024-03-2511.9111.96↑$0.05 (0.42%)11.8211.98341.76K
2024-03-2212.1011.95↓$0.15 (-1.24%)11.9312.10248.61K
2024-03-2111.9112.10↑$0.19 (1.60%)11.8612.14417.02K
2024-03-2011.8911.93↑$0.04 (0.34%)11.7811.94296.89K
2024-03-1911.9711.96↓$0.01 (-0.08%)11.8812.02391.80K
2024-03-1811.8111.93↑$0.12 (1.02%)11.7811.96432.94K
2024-03-1511.6011.84↑$0.24 (2.07%)11.6011.85735.06K
2024-03-1411.9011.60↓$0.30 (-2.52%)11.5311.90349.08K
2024-03-1311.8411.82↓$0.02 (-0.17%)11.7811.88465.57K
2024-03-1211.8011.84↑$0.04 (0.34%)11.7911.91353.84K
2024-03-1111.5811.80↑$0.22 (1.90%)11.5811.84352.24K
2024-03-0811.7511.66↓$0.09 (-0.77%)11.6211.83338.51K
2024-03-0711.5911.70↑$0.11 (0.95%)11.5911.74564.10K
2024-03-0611.5911.52↓$0.07 (-0.60%)11.4311.67652.61K
2024-03-0511.4211.51↑$0.09 (0.79%)11.3711.64427.72K
2024-03-0411.5711.46↓$0.11 (-0.95%)11.4211.77695.14K
2024-03-0111.6311.69↑$0.06 (0.52%)11.5411.77864.75K
2024-02-2911.6711.81↑$0.14 (1.20%)11.2611.911.25M
2024-02-2811.1611.12↓$0.04 (-0.36%)11.1111.31633.45K
2024-02-2711.1011.16↑$0.06 (0.54%)11.0811.23417.48K
2024-02-2611.1211.03↓$0.09 (-0.81%)11.0311.16421.48K
2024-02-2311.0811.11↑$0.03 (0.27%)11.0411.15402.24K
2024-02-2210.9611.11↑$0.15 (1.37%)10.9311.12419.52K
2024-02-2111.0311.05↑$0.02 (0.18%)10.9811.12405.13K
2024-02-2010.9511.02↑$0.07 (0.64%)10.8811.22539.44K
2024-02-1611.0210.97↓$0.05 (-0.45%)10.9211.10422.38K
2024-02-1510.9711.07↑$0.10 (0.91%)10.9511.12486.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DOLE Market is going to crash hard tomorrow.

0 Like Report
bredjohnson

$DOLE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report