DocuSign Inc (DOCU) Historical Stock Data

47.07 ↑2.51 (5.63%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, DOCU is down -0.14% a day on average. There have been 13 days where DocuSign Inc closed green and 17 days where DOCU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3044.4647.07↑$2.61 (5.87%)43.9547.554.25M
2022-11-2946.0044.56↓$1.44 (-3.13%)44.2346.632.96M
2022-11-2845.6045.79↑$0.19 (0.42%)45.6047.894.02M
2022-11-2546.0546.03↓$0.02 (-0.04%)44.9546.061.54M
2022-11-2343.8146.35↑$2.54 (5.80%)43.2146.693.33M
2022-11-2243.8043.86↑$0.06 (0.14%)42.3043.973.67M
2022-11-2145.3944.18↓$1.21 (-2.67%)43.0545.413.43M
2022-11-1848.5546.00↓$2.55 (-5.25%)45.5648.552.70M
2022-11-1747.9447.44↓$0.50 (-1.04%)46.8248.273.02M
2022-11-1652.0249.55↓$2.47 (-4.75%)49.1352.183.71M
2022-11-1553.7453.32↓$0.42 (-0.78%)51.6654.335.09M
2022-11-1452.3251.55↓$0.77 (-1.47%)51.4053.315.45M
2022-11-1146.0353.00↑$6.97 (15.14%)45.4753.0510.92M
2022-11-1042.8245.50↑$2.68 (6.26%)42.8245.565.65M
2022-11-0940.5039.80↓$0.70 (-1.73%)39.5740.654.45M
2022-11-0842.9141.20↓$1.71 (-3.99%)40.5643.185.69M
2022-11-0741.1842.51↑$1.33 (3.23%)40.1742.774.79M
2022-11-0443.0040.86↓$2.14 (-4.98%)39.6343.376.50M
2022-11-0342.8342.43↓$0.40 (-0.93%)42.2244.113.74M
2022-11-0247.8043.16↓$4.64 (-9.71%)43.1547.815.01M
2022-11-0149.7347.89↓$1.84 (-3.70%)47.5350.253.16M
2022-10-3148.1948.30↑$0.11 (0.23%)47.6349.032.37M
2022-10-2848.0948.73↑$0.64 (1.33%)47.0048.802.90M
2022-10-2749.5748.24↓$1.33 (-2.68%)48.0350.552.62M
2022-10-2648.9548.99↑$0.04 (0.08%)48.4651.104.86M
2022-10-2549.0650.23↑$1.17 (2.38%)49.0650.624.11M
2022-10-2448.0148.47↑$0.46 (0.96%)46.0348.513.93M
2022-10-2146.0347.81↑$1.78 (3.87%)44.8048.014.23M
2022-10-2046.7746.66↓$0.11 (-0.24%)46.0547.954.15M
2022-10-1947.8846.55↓$1.33 (-2.78%)46.0448.263.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DOCU Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
4texin

$DOCU 50% chance this will go up or down. I am a professional guys.

0 Like Report