DigitalOcean Holdings Inc (DOCN) Historical Stock Data

28.80 ↑0.84 (2.99%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DOCN is down -0.01% a day on average. There have been 15 days where DigitalOcean Holdings Inc closed green and 15 days where DOCN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2526.8127.96↑$1.15 (4.29%)25.7128.311.12M
2023-01-2428.7028.39↓$0.31 (-1.08%)28.0729.26524.71K
2023-01-2327.8828.76↑$0.88 (3.16%)27.4728.81555.64K
2023-01-2026.7727.62↑$0.85 (3.18%)26.5327.881.13M
2023-01-1927.0926.45↓$0.64 (-2.36%)26.3427.55752.84K
2023-01-1828.4527.86↓$0.59 (-2.07%)27.6729.501.35M
2023-01-1726.9527.78↑$0.83 (3.08%)26.3027.980.97M
2023-01-1326.8927.69↑$0.80 (2.98%)26.5927.71768.69K
2023-01-1226.9027.13↑$0.23 (0.86%)25.3727.19801.81K
2023-01-1126.7226.70↓$0.02 (-0.07%)26.1526.87635K
2023-01-1024.7526.27↑$1.52 (6.14%)24.7526.28884.38K
2023-01-0924.9125.24↑$0.33 (1.32%)24.9125.821M
2023-01-0624.4624.32↓$0.14 (-0.57%)23.4624.891.09M
2023-01-0525.8724.32↓$1.55 (-5.99%)24.2425.871.06M
2023-01-0426.1826.14↓$0.04 (-0.15%)24.8526.271.02M
2023-01-0325.9925.55↓$0.44 (-1.69%)25.2526.681.90M
2022-12-3024.6825.47↑$0.79 (3.20%)24.6825.610.97M
2022-12-2924.0025.31↑$1.31 (5.46%)23.8725.331.06M
2022-12-2823.5023.71↑$0.21 (0.89%)23.4023.98818.06K
2022-12-2724.4023.67↓$0.73 (-2.99%)23.5824.490.91M
2022-12-2325.3024.75↓$0.55 (-2.17%)24.4925.30638.16K
2022-12-2225.5025.37↓$0.13 (-0.51%)24.4225.561.08M
2022-12-2126.8525.94↓$0.91 (-3.39%)25.9327.101.16M
2022-12-2026.1026.55↑$0.45 (1.72%)25.7027.121.24M
2022-12-1928.5126.41↓$2.10 (-7.37%)26.1328.511.42M
2022-12-1627.9728.18↑$0.21 (0.75%)27.3928.291.86M
2022-12-1529.0828.15↓$0.93 (-3.20%)27.8229.431.53M
2022-12-1429.0929.97↑$0.88 (3.03%)29.0030.481.45M
2022-12-1331.3729.23↓$2.14 (-6.82%)28.5631.471.76M
2022-12-1229.0929.12↑$0.03 (0.10%)28.6129.501.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DOCN This is just getting warmed up.

0 Like Report
micmic

$DOCN the redness has arrived

0 Like Report
graffititrain

$DOCN 50% chance this will go up or down. I am a professional guys.

0 Like Report