WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Historical Stock Data

35.35 ↓0.07 (-0.20%)
As of January 30, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, DNL is up 0.17% a day on average. There have been 17 days where WisdomTree Global ex-U.S. Quality Dividend Growth Fund closed green and 13 days where DNL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2735.3435.42↑$0.08 (0.23%)35.2635.54296.96K
2023-01-2635.5835.49↓$0.09 (-0.25%)35.2635.5897.02K
2023-01-2535.1235.45↑$0.33 (0.94%)35.0935.51242.69K
2023-01-2435.2935.43↑$0.14 (0.40%)35.2135.5045.62K
2023-01-2335.2735.54↑$0.27 (0.77%)35.1835.58119.34K
2023-01-2034.8735.20↑$0.33 (0.95%)34.8335.22400.83K
2023-01-1934.9234.90↓$0.02 (-0.07%)34.6934.98212.94K
2023-01-1835.4934.99↓$0.50 (-1.41%)34.9535.49103.88K
2023-01-1735.0835.14↑$0.06 (0.17%)34.9835.1759.03K
2023-01-1334.5634.95↑$0.39 (1.13%)34.5634.96111.61K
2023-01-1234.5134.73↑$0.22 (0.64%)34.3034.78132.79K
2023-01-1134.2234.44↑$0.22 (0.64%)34.1534.46108.78K
2023-01-1034.0134.08↑$0.07 (0.21%)33.8834.1258.18K
2023-01-0933.9833.95↓$0.03 (-0.09%)33.9534.2849.09K
2023-01-0633.0033.67↑$0.67 (2.04%)32.9933.7142.14K
2023-01-0532.9532.90↓$0.05 (-0.15%)32.8633.0369.60K
2023-01-0433.0033.20↑$0.20 (0.61%)32.8733.2352.41K
2023-01-0332.5932.54↓$0.05 (-0.15%)32.3532.8376.94K
2022-12-3032.3732.23↓$0.14 (-0.45%)32.1132.45212.88K
2022-12-2932.3832.58↑$0.20 (0.62%)32.3832.6778.81K
2022-12-2832.4832.07↓$0.41 (-1.26%)32.0032.49110.25K
2022-12-2732.2932.43↑$0.14 (0.43%)32.2832.4977.30K
2022-12-2332.0632.18↑$0.12 (0.37%)32.0332.28148.33K
2022-12-2232.5232.37↓$0.15 (-0.46%)32.0132.5237.73K
2022-12-2132.2932.60↑$0.31 (0.95%)32.2932.6873.24K
2022-12-2032.1232.24↑$0.12 (0.37%)32.0932.35166.41K
2022-12-1932.4132.26↓$0.15 (-0.46%)32.1932.4468.73K
2022-12-1632.3832.37↓$0.01 (-0.03%)32.2932.5646.98K
2022-12-1533.0732.60↓$0.47 (-1.42%)32.5533.0760.96K
2022-12-1433.5933.57↓$0.02 (-0.06%)33.3533.7939.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DNL Come on.. Let it fall.. buy later bulls

0 Like Report