Golden Bull Limited (DNJR) Historical Stock Data

Historical Data

In the past 30 trading days, DNJR is up 3.58% a day on average. There have been 15 days where Golden Bull Limited closed green and 15 days where DNJR closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2816.9819.54↑$2.56 (15.08%)16.2520.438.21M
2021-01-2716.2916.11↓$0.18 (-1.10%)15.8317.092M
2021-01-2616.5217.66↑$1.15 (6.93%)15.8018.503.61M
2021-01-2517.9916.37↓$1.62 (-8.99%)15.7218.193.49M
2021-01-2216.7417.47↑$0.73 (4.39%)16.5517.994.13M
2021-01-2115.9516.36↑$0.41 (2.57%)15.2017.405.17M
2021-01-2015.7616.72↑$0.96 (6.09%)15.5418.205.68M
2021-01-1917.2416.46↓$0.78 (-4.52%)14.7017.324.70M
2021-01-1517.5816.66↓$0.92 (-5.23%)16.5217.693.60M
2021-01-1420.1918.12↓$2.07 (-10.25%)17.8220.999.56M
2021-01-1318.8318.16↓$0.67 (-3.56%)17.8221.106.73M
2021-01-1217.0519.65↑$2.60 (15.25%)15.5022.5025.76M
2021-01-1120.6218.76↓$1.86 (-9.02%)18.2023.2613.94M
2021-01-0826.3125.03↓$1.28 (-4.85%)24.2028.748.11M
2021-01-0727.9824.79↓$3.19 (-11.40%)22.2529.3910.68M
2021-01-0628.6625.73↓$2.93 (-10.22%)24.0528.8012.27M
2021-01-0524.9728.00↑$3.03 (12.13%)23.7330.9027.69M
2021-01-0425.7029.27↑$3.57 (13.89%)25.5033.0038.67M
2020-12-3114.5721.91↑$7.34 (50.38%)13.7624.3179.22M
2020-12-3012.2815.15↑$2.88 (23.42%)12.1116.1946.69M
2020-12-299.8410.56↑$0.72 (7.32%)8.4410.878.42M
2020-12-286.6810.49↑$3.81 (57.04%)6.4112.4560.47M
2020-12-246.035.79↓$0.24 (-3.98%)5.656.35857.21K
2020-12-236.585.95↓$0.63 (-9.57%)5.936.902.19M
2020-12-226.806.49↓$0.31 (-4.56%)5.846.854.15M
2020-12-215.726.25↑$0.53 (9.27%)5.536.643.18M
2020-12-185.315.56↑$0.25 (4.71%)5.105.831.12M
2020-12-176.005.51↓$0.49 (-8.17%)5.316.055.01M
2020-12-166.885.05↓$1.83 (-26.60%)4.797.0511.54M
2020-12-156.116.16↑$0.05 (0.82%)6.056.492.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$DNJR we all speculate but nobody knows what going to happen.

0 Like Report