Golden Bull Limited (DNJR) Historical Stock Data
Historical Data
In the past 30 trading days, DNJR is up 3.58% a day on average. There have been 15 days where Golden Bull Limited closed green and 15 days where DNJR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 16.98 | 19.54 | ↑$2.56 (15.08%) | 16.25 | 20.43 | 8.21M |
| 2021-01-27 | 16.29 | 16.11 | ↓$0.18 (-1.10%) | 15.83 | 17.09 | 2M |
| 2021-01-26 | 16.52 | 17.66 | ↑$1.15 (6.93%) | 15.80 | 18.50 | 3.61M |
| 2021-01-25 | 17.99 | 16.37 | ↓$1.62 (-8.99%) | 15.72 | 18.19 | 3.49M |
| 2021-01-22 | 16.74 | 17.47 | ↑$0.73 (4.39%) | 16.55 | 17.99 | 4.13M |
| 2021-01-21 | 15.95 | 16.36 | ↑$0.41 (2.57%) | 15.20 | 17.40 | 5.17M |
| 2021-01-20 | 15.76 | 16.72 | ↑$0.96 (6.09%) | 15.54 | 18.20 | 5.68M |
| 2021-01-19 | 17.24 | 16.46 | ↓$0.78 (-4.52%) | 14.70 | 17.32 | 4.70M |
| 2021-01-15 | 17.58 | 16.66 | ↓$0.92 (-5.23%) | 16.52 | 17.69 | 3.60M |
| 2021-01-14 | 20.19 | 18.12 | ↓$2.07 (-10.25%) | 17.82 | 20.99 | 9.56M |
| 2021-01-13 | 18.83 | 18.16 | ↓$0.67 (-3.56%) | 17.82 | 21.10 | 6.73M |
| 2021-01-12 | 17.05 | 19.65 | ↑$2.60 (15.25%) | 15.50 | 22.50 | 25.76M |
| 2021-01-11 | 20.62 | 18.76 | ↓$1.86 (-9.02%) | 18.20 | 23.26 | 13.94M |
| 2021-01-08 | 26.31 | 25.03 | ↓$1.28 (-4.85%) | 24.20 | 28.74 | 8.11M |
| 2021-01-07 | 27.98 | 24.79 | ↓$3.19 (-11.40%) | 22.25 | 29.39 | 10.68M |
| 2021-01-06 | 28.66 | 25.73 | ↓$2.93 (-10.22%) | 24.05 | 28.80 | 12.27M |
| 2021-01-05 | 24.97 | 28.00 | ↑$3.03 (12.13%) | 23.73 | 30.90 | 27.69M |
| 2021-01-04 | 25.70 | 29.27 | ↑$3.57 (13.89%) | 25.50 | 33.00 | 38.67M |
| 2020-12-31 | 14.57 | 21.91 | ↑$7.34 (50.38%) | 13.76 | 24.31 | 79.22M |
| 2020-12-30 | 12.28 | 15.15 | ↑$2.88 (23.42%) | 12.11 | 16.19 | 46.69M |
| 2020-12-29 | 9.84 | 10.56 | ↑$0.72 (7.32%) | 8.44 | 10.87 | 8.42M |
| 2020-12-28 | 6.68 | 10.49 | ↑$3.81 (57.04%) | 6.41 | 12.45 | 60.47M |
| 2020-12-24 | 6.03 | 5.79 | ↓$0.24 (-3.98%) | 5.65 | 6.35 | 857.21K |
| 2020-12-23 | 6.58 | 5.95 | ↓$0.63 (-9.57%) | 5.93 | 6.90 | 2.19M |
| 2020-12-22 | 6.80 | 6.49 | ↓$0.31 (-4.56%) | 5.84 | 6.85 | 4.15M |
| 2020-12-21 | 5.72 | 6.25 | ↑$0.53 (9.27%) | 5.53 | 6.64 | 3.18M |
| 2020-12-18 | 5.31 | 5.56 | ↑$0.25 (4.71%) | 5.10 | 5.83 | 1.12M |
| 2020-12-17 | 6.00 | 5.51 | ↓$0.49 (-8.17%) | 5.31 | 6.05 | 5.01M |
| 2020-12-16 | 6.88 | 5.05 | ↓$1.83 (-26.60%) | 4.79 | 7.05 | 11.54M |
| 2020-12-15 | 6.11 | 6.16 | ↑$0.05 (0.82%) | 6.05 | 6.49 | 2.14M |
Create an account or log in to view more rows.
$DNJR good times
$DNJR Take it Bears !
$DNJR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DNJR not good
$DNJR day trade is ok to buy here but sell later
$DNJR I still don’t wanna buy it
$DNJR do what the markets tells you to do not the other way around
$DNJR we need those buyers and volume.
$DNJR NOT SELLING.
$DNJR wtf is going on?