Social Capital Suvretta Holdings Corp II (DNAB) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNAB is down -0.01% a day on average. There have been 22 days where Social Capital Suvretta Holdings Corp II closed green and 8 days where DNAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.36 | 142.51K |
| 2023-06-29 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 7.31K |
| 2023-06-28 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 3.78K |
| 2023-06-27 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 0.93K |
| 2023-06-26 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 2.64K |
| 2023-06-23 | 10.33 | 10.34 | ↑$0.01 (0.05%) | 10.33 | 10.34 | 200.92K |
| 2023-06-22 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 3.72K |
| 2023-06-21 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 103.73K |
| 2023-06-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.38 | 17.57K |
| 2023-06-16 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.32 | 10.33 | 6.29K |
| 2023-06-15 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 5.70K |
| 2023-06-14 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 30.82K |
| 2023-06-13 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.32 | 10.33 | 2.94K |
| 2023-06-12 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 52 |
| 2023-06-09 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 2.75K |
| 2023-06-08 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.32 | 10.34 | 96.07K |
| 2023-06-07 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 11.64K |
| 2023-06-06 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.33 | 834.70K |
| 2023-06-05 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 499.08K |
| 2023-06-02 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 219.01K |
| 2023-06-01 | 10.31 | 10.31 | ↑$0.00 (0.04%) | 10.31 | 10.32 | 2.05K |
| 2023-05-31 | 10.31 | 10.31 | ↓$0.00 (0.00%) | 10.31 | 10.32 | 6.12K |
| 2023-05-30 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 1.08M |
| 2023-05-26 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 2.08K |
| 2023-05-25 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 2.51K |
| 2023-05-24 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 25.05K |
| 2023-05-23 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.29 | 10.31 | 119.80K |
| 2023-05-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 2.95K |
| 2023-05-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 172 |
| 2023-05-18 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 1.54K |
Create an account or log in to view more rows.
$DNAB they don’t want us to shine… But we gon shine…
$DNAB lets go <3
$DNAB It's happening!
$DNAB rip and dip today bulls
$DNAB nice day!
$DNAB bought more
$DNAB the time is near
$DNAB death cross will complete today
$DNAB Rug pull soon?
$DNAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$