Social Capital Suvretta Holdings Corp I (DNAA) Historical Stock Data
13.89 ↓0.18 (-1.28%)
As of August 19, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DNAA is up 1.52% a day on average. There have been 20 days where Social Capital Suvretta Holdings Corp I closed green and 10 days where DNAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 9.76 | 14.07 | ↑$4.31 (44.16%) | 9.48 | 17.44 | 3.29M |
| 2022-08-18 | 9.32 | 9.57 | ↑$0.25 (2.68%) | 9.30 | 9.95 | 47.62K |
| 2022-08-17 | 10.00 | 9.34 | ↓$0.66 (-6.63%) | 9.07 | 10.00 | 55.01K |
| 2022-08-16 | 9.80 | 10.00 | ↑$0.20 (2.04%) | 9.74 | 10.00 | 20.57K |
| 2022-08-15 | 9.50 | 9.75 | ↑$0.25 (2.63%) | 9.49 | 9.80 | 33.98K |
| 2022-08-12 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 104.63K |
| 2022-08-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 34.49K |
| 2022-08-10 | 9.98 | 9.99 | ↑$0.02 (0.15%) | 9.98 | 10.00 | 323.42K |
| 2022-08-09 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 141.53K |
| 2022-08-08 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 10.25K |
| 2022-08-05 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 8.05K |
| 2022-08-04 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 24.22K |
| 2022-08-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 75.20K |
| 2022-08-02 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.95 | 9.97 | 38.13K |
| 2022-08-01 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 20.43K |
| 2022-07-29 | 9.97 | 9.96 | ↓$0.00 (-0.05%) | 9.96 | 9.97 | 8.94K |
| 2022-07-28 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 361.75K |
| 2022-07-27 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.96 | 9.97 | 3.84K |
| 2022-07-26 | 9.98 | 9.97 | ↓$0.01 (-0.15%) | 9.97 | 9.98 | 315 |
| 2022-07-25 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.96 | 9.97 | 2.65K |
| 2022-07-22 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 51.93K |
| 2022-07-21 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 5.98K |
| 2022-07-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 17.71K |
| 2022-07-19 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 1.27K |
| 2022-07-18 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 8.16K |
| 2022-07-15 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.90 | 9.91 | 99 |
| 2022-07-14 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.90 | 9.91 | 692 |
| 2022-07-13 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.89 | 9.91 | 572 |
| 2022-07-12 | 9.90 | 9.91 | ↑$0.02 (0.15%) | 9.89 | 9.91 | 176.26K |
| 2022-07-11 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.88 | 9.89 | 1.18K |
Create an account or log in to view more rows.
$DNAA rip and dip today bulls
$DNAA how low can she go
$DNAA tomorrow will be an explosion day
I believe it!
$DNAA how long until we take off?
$DNAA She's gettin' ready to...
$DNAA rocket fuel tanks are full. Gonna shoot to the stars
$DNAA -
Buy
buy
buy!
$DNAA cup and handle forming
$DNAA Any red I see I shall buy
$DNAA The squeeze is coming