Ginkgo Bioworks Holdings Inc. (DNA) Options

13.21 ↓0.56 (-4.07%)
As of Market Close on October 21 2021.

DNA Max Pain

The max pain for DNA on November 19th, 2021 is $13.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
211.41.44%11.611.925000421.4320.98610.0021-0.00980.001411.9
30N/A10.61100254.6560.99290.002-0.00330.000810.8
45.7-26.57%9.61080208.0070.99110.0029-0.00330.00099.8
59.711.28%8.69173172.3950.98920.0042-0.00320.00118.8
67.95.22%7.68101143.520.9870.0059-0.00320.00137.8
77.7911.96%6.5726182.050.94030.0165-0.01420.00477
85.693.63%5.6620537152.0280.92840.0228-0.01370.00546
94.52.20%4.6571279.07390.97670.0177-0.00290.00224.8
103.84.47%3.63.91305172461.92420.97070.0273-0.00270.00263.8
112.653.33%2.73293204957.30470.92640.0617-0.00530.00552.85
121.754.09%1.952.15408438361.33230.80810.1128-0.0110.01082.05
131.459.39%1.351.6661348766.66320.65430.1401-0.01620.01461.45
141.0513.93%0.951.1701402873.25240.51050.1379-0.01920.01571.05
150.7519.23%0.70.838841495677.47520.3920.1256-0.01960.01520.75
160.5925.59%0.450.65128034784.84160.31020.1054-0.01970.01390.59
170.431.72%0.40.45102044485.19830.22950.0902-0.0170.0120.4
180.338.53%0.250.35293382088.74520.17730.0742-0.01520.01030.3
200.252.91%0.150.2506125898.19260.1180.051-0.01280.00780.2
22.50.1371.31%0.10.1543513108.0150.07630.0336-0.01020.00570.13
250.190.01%0.050.11361116118.5910.05660.0243-0.00890.00450.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20.05-85.24%0.050.0558000000
30.05-77.67%0.050.0511593000000
40.05-70.10%0.050.055714000000
50.05-62.53%0.050.0562203187.539-0.01570.0053-0.00480.00160.05
60.04-54.88%0.050.181893168.544-0.02490.0088-0.00650.00230.075
70.15-48.15%0.050.151323239163.425-0.04660.0151-0.01050.00390.15
80.17-40.73%0.150.21466480140.26-0.06040.0216-0.0110.00470.17
90.3-34.14%0.250.31444826136.063-0.09930.0325-0.01560.00690.3
100.47-27.86%0.450.57763910130.14-0.14820.045-0.01980.00910.47
110.72-22.18%0.70.756793529126.253-0.21140.0581-0.0240.01140.72
121.1-17.49%1.11.2605559126.58-0.28750.0682-0.02840.01351.1
131.6-13.70%1.551.65393658128.885-0.36670.074-0.03190.01491.6
142.3-11.43%2.252.426140138.402-0.43770.0721-0.03590.01562.3
153.22-10.83%2.953.222147703147.714-0.49610.0684-0.03880.01573.075
163.9-8.40%3.741479156.483-0.54390.0642-0.04080.01573.9
174.3-3.86%4.54.9250251160.759-0.58970.0613-0.04110.01534.7
188.5-28.08%5.45.8111169.256-0.62150.0569-0.04230.0155.6
207.4-4.62%7.37.793181.183-0.67680.0502-0.04280.01427.4
22.510.1-6.13%9.710.1114221.738-0.67530.0411-0.05250.014210.1
22.511.3-15.22%10.912.1131134.596-0.86710.0378-0.01240.009111.3
2512.6-6.13%12.212.62130244.098-0.69230.0365-0.05640.013912.6
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.