DMYT-U (DMYT-U) Historical Stock Data

Historical Data

In the past 30 trading days, DMYT-U is up 1.19% a day on average. There have been 19 days where DMYT-U closed green and 11 days where DMYT-U closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-29	23.29	22.76	↓$0.53 (-2.28%)	21.80	23.91	1.32M
2020-12-28	25.00	24.28	↓$0.72 (-2.88%)	23.27	25.40	1.16M
2020-12-24	23.92	23.94	↑$0.02 (0.08%)	23.06	24.74	756.48K
2020-12-23	21.09	22.83	↑$1.74 (8.25%)	21.05	24.16	862.13K
2020-12-22	21.47	21.56	↑$0.09 (0.42%)	20.85	21.90	811.11K
2020-12-21	20.18	20.95	↑$0.77 (3.82%)	20.18	21.69	0.98M
2020-12-18	20.27	20.60	↑$0.33 (1.63%)	19.17	21.36	1.12M
2020-12-17	20.41	20.32	↓$0.09 (-0.44%)	19.52	22.00	1.26M
2020-12-16	18.81	20.00	↑$1.19 (6.33%)	17.95	20.14	1.46M
2020-12-15	18.60	19.03	↑$0.43 (2.31%)	17.25	19.10	1.62M
2020-12-14	19.51	18.82	↓$0.69 (-3.54%)	18.43	19.65	859.96K
2020-12-11	19.01	18.90	↓$0.11 (-0.58%)	18.16	19.59	481.97K
2020-12-10	18.40	19.21	↑$0.81 (4.40%)	18.40	19.77	558.34K
2020-12-09	20.25	18.32	↓$1.93 (-9.53%)	17.80	20.94	0.93M
2020-12-08	19.03	18.75	↓$0.28 (-1.47%)	18.12	19.30	461.67K
2020-12-07	17.31	19.02	↑$1.71 (9.88%)	17.24	19.84	1.20M
2020-12-04	17.18	17.24	↑$0.06 (0.35%)	16.89	17.43	731.70K
2020-12-03	16.75	16.87	↑$0.12 (0.72%)	16.64	17.31	0.93M
2020-12-02	15.12	16.33	↑$1.21 (8.00%)	15.11	16.45	489.59K
2020-12-01	17.27	16.50	↓$0.77 (-4.46%)	15.64	17.51	0.90M
2020-11-30	16.24	15.99	↓$0.25 (-1.54%)	15.92	17.11	889.34K
2020-11-27	17.00	16.25	↓$0.75 (-4.41%)	15.60	17.35	0.92M
2020-11-25	15.65	16.23	↑$0.58 (3.71%)	14.90	16.55	1.21M
2020-11-24	14.83	15.65	↑$0.82 (5.53%)	13.81	15.72	2.12M
2020-11-23	13.85	13.50	↓$0.35 (-2.53%)	13.30	14.19	813.27K
2020-11-20	13.59	13.92	↑$0.33 (2.43%)	13.45	13.94	1.03M
2020-11-19	12.74	13.30	↑$0.56 (4.40%)	12.71	13.80	1.48M
2020-11-18	12.17	12.64	↑$0.47 (3.86%)	11.85	12.78	1.58M
2020-11-17	11.32	11.60	↑$0.28 (2.47%)	11.26	11.73	590.35K
2020-11-16	11.25	11.32	↑$0.07 (0.62%)	11.17	11.44	459.93K