DMYT-U (DMYT-U) Historical Stock Data

Historical Data

In the past 30 trading days, DMYT-U is up 1.19% a day on average. There have been 19 days where DMYT-U closed green and 11 days where DMYT-U closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2923.2922.76↓$0.53 (-2.28%)21.8023.911.32M
2020-12-2825.0024.28↓$0.72 (-2.88%)23.2725.401.16M
2020-12-2423.9223.94↑$0.02 (0.08%)23.0624.74756.48K
2020-12-2321.0922.83↑$1.74 (8.25%)21.0524.16862.13K
2020-12-2221.4721.56↑$0.09 (0.42%)20.8521.90811.11K
2020-12-2120.1820.95↑$0.77 (3.82%)20.1821.690.98M
2020-12-1820.2720.60↑$0.33 (1.63%)19.1721.361.12M
2020-12-1720.4120.32↓$0.09 (-0.44%)19.5222.001.26M
2020-12-1618.8120.00↑$1.19 (6.33%)17.9520.141.46M
2020-12-1518.6019.03↑$0.43 (2.31%)17.2519.101.62M
2020-12-1419.5118.82↓$0.69 (-3.54%)18.4319.65859.96K
2020-12-1119.0118.90↓$0.11 (-0.58%)18.1619.59481.97K
2020-12-1018.4019.21↑$0.81 (4.40%)18.4019.77558.34K
2020-12-0920.2518.32↓$1.93 (-9.53%)17.8020.940.93M
2020-12-0819.0318.75↓$0.28 (-1.47%)18.1219.30461.67K
2020-12-0717.3119.02↑$1.71 (9.88%)17.2419.841.20M
2020-12-0417.1817.24↑$0.06 (0.35%)16.8917.43731.70K
2020-12-0316.7516.87↑$0.12 (0.72%)16.6417.310.93M
2020-12-0215.1216.33↑$1.21 (8.00%)15.1116.45489.59K
2020-12-0117.2716.50↓$0.77 (-4.46%)15.6417.510.90M
2020-11-3016.2415.99↓$0.25 (-1.54%)15.9217.11889.34K
2020-11-2717.0016.25↓$0.75 (-4.41%)15.6017.350.92M
2020-11-2515.6516.23↑$0.58 (3.71%)14.9016.551.21M
2020-11-2414.8315.65↑$0.82 (5.53%)13.8115.722.12M
2020-11-2313.8513.50↓$0.35 (-2.53%)13.3014.19813.27K
2020-11-2013.5913.92↑$0.33 (2.43%)13.4513.941.03M
2020-11-1912.7413.30↑$0.56 (4.40%)12.7113.801.48M
2020-11-1812.1712.64↑$0.47 (3.86%)11.8512.781.58M
2020-11-1711.3211.60↑$0.28 (2.47%)11.2611.73590.35K
2020-11-1611.2511.32↑$0.07 (0.62%)11.1711.44459.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.