dMY Technology Group, Inc. VI (DMYS) Historical Stock Data

Historical Data

In the past 30 trading days, DMYS is down -1.37% a day on average. There have been 1 days where dMY Technology Group, Inc. VI closed green and 2 days where DMYS closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2410.1210.15↑$0.03 (0.30%)10.0710.21156.28K
2021-11-2310.1410.12↓$0.02 (-0.20%)10.0010.15253.10K
2021-11-2210.4510.01↓$0.44 (-4.21%)9.9210.451.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.