dMY Technology Group Inc VI (DMYS) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of April 5, 2023, 2:10pm EST.
Historical Data
In the past 30 trading days, DMYS is down -0.11% a day on average. There have been 24 days where dMY Technology Group Inc VI closed green and 6 days where DMYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.22 | 10.27 | 54.06K |
| 2023-04-04 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.22 | 10.27 | 3M |
| 2023-04-03 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 15.25K |
| 2023-03-31 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 12.12K |
| 2023-03-30 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 16.36K |
| 2023-03-29 | 10.18 | 10.23 | ↑$0.05 (0.49%) | 10.18 | 10.23 | 24.54K |
| 2023-03-28 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1.53K |
| 2023-03-27 | 10.75 | 10.22 | ↓$0.53 (-4.93%) | 10.22 | 10.75 | 8.42K |
| 2023-03-24 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.24 | 27.44K |
| 2023-03-23 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.22 | 10.25 | 2.06K |
| 2023-03-22 | 10.17 | 10.22 | ↑$0.05 (0.49%) | 10.17 | 10.22 | 1.08M |
| 2023-03-21 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 750 |
| 2023-03-20 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 3.10K |
| 2023-03-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 605 |
| 2023-03-16 | 10.20 | 10.20 | ↓$0.00 (-0.05%) | 10.16 | 10.20 | 10.69K |
| 2023-03-15 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 6.09K |
| 2023-03-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 600 |
| 2023-03-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 650 |
| 2023-03-10 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 650 |
| 2023-03-09 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 5.91K |
| 2023-03-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 301 |
| 2023-03-07 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 606 |
| 2023-03-06 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 25.92K |
| 2023-03-03 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.12 | 10.17 | 88.98K |
| 2023-03-02 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.13 | 10.18 | 15.27K |
| 2023-03-01 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 33.05K |
| 2023-02-28 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.13 | 10.21 | 99.32K |
| 2023-02-27 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 2.80K |
| 2023-02-24 | 10.12 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 5.94K |
| 2023-02-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 5.97K |
Create an account or log in to view more rows.
$DMYS what time we going green?
$DMYS yeeeeeee haw
$DMYS LOL
$DMYS very nice
$DMYS whats the target for Friday close?
$DMYS Was last two days consolidation??
$DMYS more calls coming in
$DMYS breaking out of this wedge sooner than later
$DMYS what happens?
$DMYS had to buy calls