dMY Technology Group Inc. IV (DMYQ) Historical Stock Data

10.81 ↑0.00 (0.00%)
As of Market Close on December 7th, 2021.

Historical Data

In the past 30 trading days, DMYQ is down -0.21% a day on average. There have been 16 days where dMY Technology Group Inc. IV closed green and 14 days where DMYQ closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0710.1510.81↑$0.66 (6.50%)10.0210.812.34M
2021-12-069.509.86↑$0.36 (3.79%)9.2010.072.71M
2021-12-0310.179.45↓$0.72 (-7.08%)9.3010.213.51M
2021-12-0210.339.99↓$0.34 (-3.29%)9.9110.543.42M
2021-12-0110.1810.26↑$0.08 (0.79%)9.9610.695.42M
2021-11-3010.1710.00↓$0.17 (-1.67%)9.8010.205.85M
2021-11-2910.9010.20↓$0.70 (-6.42%)10.1310.965.40M
2021-11-2610.9010.74↓$0.16 (-1.47%)10.6511.152.66M
2021-11-2411.3411.19↓$0.15 (-1.32%)10.6011.362.66M
2021-11-2311.5411.41↓$0.13 (-1.13%)11.0011.904.20M
2021-11-2211.6611.84↑$0.18 (1.54%)11.0812.154.74M
2021-11-1911.3611.40↑$0.04 (0.35%)11.2211.763.24M
2021-11-1811.4011.21↓$0.19 (-1.67%)10.6411.425.10M
2021-11-1711.0211.40↑$0.38 (3.45%)10.9111.495.84M
2021-11-1610.5710.87↑$0.30 (2.84%)10.5310.972.97M
2021-11-1510.5010.54↑$0.04 (0.38%)10.4310.752.25M
2021-11-1210.4110.46↑$0.05 (0.48%)10.3310.572.53M
2021-11-1110.3310.36↑$0.03 (0.29%)10.2310.391.33M
2021-11-1010.4910.23↓$0.26 (-2.48%)10.1510.492.02M
2021-11-0910.4910.49↑$0.00 (0.00%)10.2610.642.25M
2021-11-0810.3910.36↓$0.03 (-0.29%)10.2710.442.46M
2021-11-0510.1910.23↑$0.04 (0.39%)10.1610.26793.67K
2021-11-0410.1610.14↓$0.02 (-0.20%)10.1310.22519.94K
2021-11-0310.2010.16↓$0.04 (-0.39%)10.1110.20658.90K
2021-11-0210.2010.17↓$0.03 (-0.29%)10.1010.21543.66K
2021-11-0110.1810.19↑$0.01 (0.10%)10.1510.321.30M
2021-10-2910.1010.13↑$0.03 (0.30%)10.0910.171.57M
2021-10-2810.0010.04↑$0.04 (0.40%)9.9910.191.07M
2021-10-2710.009.98↓$0.02 (-0.20%)9.9710.00134.83K
2021-10-2610.0010.00↑$0.00 (0.00%)9.9810.051.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$DMYQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
wsb_pro

$DMYQ death cross will complete today

0 Like Report