dMY Technology Group Inc. IV (DMYQ) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of December 7, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, DMYQ is down -0.21% a day on average. There have been 16 days where dMY Technology Group Inc. IV closed green and 14 days where DMYQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 10.15 | 10.81 | ↑$0.66 (6.50%) | 10.02 | 10.81 | 2.34M |
| 2021-12-06 | 9.50 | 9.86 | ↑$0.36 (3.79%) | 9.20 | 10.07 | 2.71M |
| 2021-12-03 | 10.17 | 9.45 | ↓$0.72 (-7.08%) | 9.30 | 10.21 | 3.51M |
| 2021-12-02 | 10.33 | 9.99 | ↓$0.34 (-3.29%) | 9.91 | 10.54 | 3.42M |
| 2021-12-01 | 10.18 | 10.26 | ↑$0.08 (0.79%) | 9.96 | 10.69 | 5.42M |
| 2021-11-30 | 10.17 | 10.00 | ↓$0.17 (-1.67%) | 9.80 | 10.20 | 5.85M |
| 2021-11-29 | 10.90 | 10.20 | ↓$0.70 (-6.42%) | 10.13 | 10.96 | 5.40M |
| 2021-11-26 | 10.90 | 10.74 | ↓$0.16 (-1.47%) | 10.65 | 11.15 | 2.66M |
| 2021-11-24 | 11.34 | 11.19 | ↓$0.15 (-1.32%) | 10.60 | 11.36 | 2.66M |
| 2021-11-23 | 11.54 | 11.41 | ↓$0.13 (-1.13%) | 11.00 | 11.90 | 4.20M |
| 2021-11-22 | 11.66 | 11.84 | ↑$0.18 (1.54%) | 11.08 | 12.15 | 4.74M |
| 2021-11-19 | 11.36 | 11.40 | ↑$0.04 (0.35%) | 11.22 | 11.76 | 3.24M |
| 2021-11-18 | 11.40 | 11.21 | ↓$0.19 (-1.67%) | 10.64 | 11.42 | 5.10M |
| 2021-11-17 | 11.02 | 11.40 | ↑$0.38 (3.45%) | 10.91 | 11.49 | 5.84M |
| 2021-11-16 | 10.57 | 10.87 | ↑$0.30 (2.84%) | 10.53 | 10.97 | 2.97M |
| 2021-11-15 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.43 | 10.75 | 2.25M |
| 2021-11-12 | 10.41 | 10.46 | ↑$0.05 (0.48%) | 10.33 | 10.57 | 2.53M |
| 2021-11-11 | 10.33 | 10.36 | ↑$0.03 (0.29%) | 10.23 | 10.39 | 1.33M |
| 2021-11-10 | 10.49 | 10.23 | ↓$0.26 (-2.48%) | 10.15 | 10.49 | 2.02M |
| 2021-11-09 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.26 | 10.64 | 2.25M |
| 2021-11-08 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.27 | 10.44 | 2.46M |
| 2021-11-05 | 10.19 | 10.23 | ↑$0.04 (0.39%) | 10.16 | 10.26 | 793.67K |
| 2021-11-04 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.13 | 10.22 | 519.94K |
| 2021-11-03 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.11 | 10.20 | 658.90K |
| 2021-11-02 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.10 | 10.21 | 543.66K |
| 2021-11-01 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.15 | 10.32 | 1.30M |
| 2021-10-29 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.09 | 10.17 | 1.57M |
| 2021-10-28 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 9.99 | 10.19 | 1.07M |
| 2021-10-27 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 134.83K |
| 2021-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.05 | 1.39M |
Create an account or log in to view more rows.
$DMYQ omg lol
$DMYQ who is adding more tomorrow?
$DMYQ keep inchin
$DMYQ we need those buyers and volume.
$DMYQ we always finish green after a red week. Less go!
$DMYQ looks good
$DMYQ buy buy buy!!
$DMYQ I like green candles on my birthday cake
$DMYQ I like green candles on my birthday cake
$DMYQ just waiting to short this bad boy.