dMY Technology Group Inc. II (DMYD) Historical Stock Data

Historical Data

In the past 30 trading days, DMYD is up 1.01% a day on average. There have been 17 days where dMY Technology Group Inc. II closed green and 13 days where DMYD closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-23	20.10	21.60	↑$1.50 (7.46%)	19.81	21.80	1.19M
2021-04-22	19.65	20.18	↑$0.53 (2.70%)	19.20	20.34	2.07M
2021-04-21	16.50	19.78	↑$3.28 (19.88%)	16.50	20.00	2.57M
2021-04-20	18.00	16.21	↓$1.79 (-9.94%)	15.71	18.47	1.42M
2021-04-19	19.32	18.26	↓$1.06 (-5.49%)	17.69	19.43	1.11M
2021-04-16	19.00	19.81	↑$0.81 (4.26%)	18.80	20.30	0.98M
2021-04-15	19.66	19.38	↓$0.28 (-1.42%)	18.86	19.90	399.62K
2021-04-14	19.30	19.45	↑$0.15 (0.78%)	19.15	20.25	1.03M
2021-04-13	18.85	19.27	↑$0.42 (2.23%)	18.37	19.48	0.99M
2021-04-12	19.36	19.31	↓$0.05 (-0.26%)	18.24	19.54	0.90M
2021-04-09	19.40	19.65	↑$0.25 (1.29%)	18.40	19.70	817.26K
2021-04-08	21.30	19.86	↓$1.44 (-6.76%)	19.25	21.31	1.20M
2021-04-07	22.30	21.28	↓$1.02 (-4.57%)	21.05	22.72	0.92M
2021-04-06	20.78	22.15	↑$1.37 (6.59%)	20.10	22.34	2.10M
2021-04-05	19.13	22.00	↑$2.87 (15.00%)	18.85	23.49	10.09M
2021-04-01	14.85	15.63	↑$0.78 (5.25%)	14.80	15.68	1.33M
2021-03-31	14.49	14.71	↑$0.22 (1.52%)	14.40	14.80	315.03K
2021-03-30	14.02	14.35	↑$0.33 (2.35%)	13.81	14.57	655.09K
2021-03-29	15.30	14.36	↓$0.94 (-6.14%)	13.77	15.45	693.03K
2021-03-26	15.61	15.45	↓$0.16 (-1.02%)	14.83	16.08	431.16K
2021-03-25	15.16	15.75	↑$0.59 (3.89%)	14.26	15.91	731.25K
2021-03-24	16.10	16.06	↓$0.04 (-0.25%)	15.50	16.25	465.35K
2021-03-23	16.88	16.10	↓$0.78 (-4.62%)	15.66	16.95	338.49K
2021-03-22	16.39	16.82	↑$0.43 (2.62%)	16.18	16.93	252.47K
2021-03-19	15.86	16.20	↑$0.34 (2.14%)	15.26	16.27	385.25K
2021-03-18	16.75	15.77	↓$0.98 (-5.85%)	15.68	16.85	261.96K
2021-03-17	16.92	16.79	↓$0.13 (-0.77%)	16.67	17.17	273.62K
2021-03-16	17.09	17.42	↑$0.33 (1.93%)	16.75	17.97	391.91K
2021-03-15	17.45	16.96	↓$0.49 (-2.81%)	16.83	17.55	239.53K
2021-03-12	17.13	17.18	↑$0.05 (0.29%)	16.65	17.51	292.21K