DermTech Inc (DMTKW) Historical Stock Data

0.18 ↓0.08 (-31.30%)
As of October 16, 2019, 3:59pm EST.

Historical Data

In the past 30 trading days, DMTKW is up 12.06% a day on average. There have been 27 days where DermTech Inc closed green and 3 days where DMTKW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-260.250.26↑$0.01 (4.80%)0.250.2611.15K
2022-05-250.220.25↑$0.03 (13.29%)0.220.253.29K
2022-05-240.350.35↑$0.00 (0.00%)0.350.35697
2022-05-230.250.35↑$0.10 (40.00%)0.250.353K
2022-05-200.250.25↑$0.00 (0.00%)0.250.25500
2022-05-160.430.43↑$0.00 (0.00%)0.430.432.10K
2022-05-130.400.43↑$0.03 (7.58%)0.270.435.50K
2022-05-100.540.54↑$0.00 (0.00%)0.540.545K
2022-05-090.450.45↑$0.00 (0.00%)0.450.4590
2022-05-060.330.45↑$0.12 (36.36%)0.310.454.90K
2022-05-050.400.48↑$0.08 (19.69%)0.400.486.60K
2022-05-030.500.50↑$0.00 (0.00%)0.500.50500
2022-05-020.540.50↓$0.04 (-7.41%)0.500.5415.48K
2022-04-280.400.53↑$0.13 (32.50%)0.400.5314.20K
2022-04-270.460.40↓$0.06 (-13.04%)0.400.465.08K
2022-04-260.440.50↑$0.06 (14.29%)0.400.5022.30K
2022-04-250.420.65↑$0.23 (54.76%)0.420.655.10K
2022-04-140.510.68↑$0.17 (32.51%)0.440.685.40K
2022-04-130.640.94↑$0.30 (46.88%)0.550.9411.11K
2022-04-110.670.67↑$0.00 (0.00%)0.670.67100
2022-04-080.670.67↑$0.00 (0.00%)0.670.67100
2022-04-070.670.67↑$0.00 (0.00%)0.670.67100
2022-04-060.710.65↓$0.06 (-8.14%)0.650.71850
2022-04-010.750.80↑$0.05 (6.67%)0.750.8012.51K
2022-03-310.720.75↑$0.03 (3.47%)0.640.754.50K
2022-03-300.800.80↑$0.00 (0.00%)0.800.805K
2022-03-290.800.80↑$0.00 (0.00%)0.450.8013.83K
2022-03-280.420.75↑$0.33 (77.73%)0.420.80400
2022-03-250.800.80↑$0.00 (0.00%)0.800.80200
2022-03-240.800.80↑$0.00 (0.00%)0.800.80740
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DMTKW The best investment you can make is an investment in yourself or another person

0 Like Report
turkeyday33

$DMTKW the trend is your friend
until the end.

0 Like Report
kobe_fighter

$DMTKW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
breakthisgrip

$DMTKW 50% chance this will go up or down. I am a professional guys.

0 Like Report