DermTech Inc (DMTKW) Historical Stock Data
0.18 ↑0.18 (5,042.86%)
As of October 16, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, DMTKW is down -2.87% a day on average. There have been 25 days where DermTech Inc closed green and 5 days where DMTKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2024-03-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2024-03-18 | 0.01 | 0.01 | ↓$0.00 (-39.76%) | 0.01 | 0.01 | 1.10K |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (21.21%) | 0.00 | 0.00 | 6.30K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.60K |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-02-29 | 0.00 | 0.00 | ↓$0.00 (-17.50%) | 0.00 | 0.00 | 18.90K |
| 2024-02-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 105 |
| 2024-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.16K |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-02-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-02-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.53K |
| 2024-02-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.37K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 194 |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.12K |
| 2024-01-16 | 0.00 | 0.00 | ↓$0.00 (-4.76%) | 0.00 | 0.00 | 9.37K |
| 2024-01-02 | 0.00 | 0.00 | ↑$0.00 (5.26%) | 0.00 | 0.00 | 4.93K |
| 2023-12-29 | 0.02 | 0.00 | ↓$0.02 (-84.74%) | 0.00 | 0.03 | 10.53K |
| 2023-12-28 | 0.01 | 0.00 | ↓$0.01 (-62.75%) | 0.00 | 0.02 | 63.67K |
| 2023-12-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.14K |
| 2023-12-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 547 |
| 2023-12-20 | 0.01 | 0.02 | ↑$0.01 (97.06%) | 0.01 | 0.02 | 768 |
| 2023-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4K |
Create an account or log in to view more rows.
$DMTKW get ready bears and bulls
$DMTKW Fake dip news.
$DMTKW the trend is your friend
until the end.
$DMTKW Puts or calls eod Monday
$DMTKW headed back to all time highs shortly
$DMTKW to the moon!
$DMTKW Games being played here.
$DMTKW bull here. But I’m worried for tomorrow
$DMTKW -
Buy
buy
buy!
$DMTKW hmm...