DeltaShares S&P 400 Managed Risk ETF (DMRM) Historical Stock Data

56.66 ↑1.44 (2.60%)
As of March 21, 2022, 10:19am EST.

Historical Data

In the past 30 trading days, DMRM is down -0.05% a day on average. There have been 24 days where DeltaShares S&P 400 Managed Risk ETF closed green and 6 days where DMRM closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0755.3455.22↓$0.12 (-0.21%)55.2055.390.92K
2022-04-0655.5355.60↑$0.07 (0.13%)55.3855.60717
2022-04-0555.9755.96↓$0.01 (-0.01%)55.9655.97207
2022-04-0456.4456.44↑$0.00 (0.00%)56.4456.441
2022-04-0156.2956.39↑$0.10 (0.18%)56.2956.39222
2022-03-3156.4856.31↓$0.17 (-0.31%)56.3156.601.06K
2022-03-3056.6856.55↓$0.13 (-0.23%)56.5556.681.34K
2022-03-2956.9456.94↑$0.00 (0.00%)56.9456.945
2022-03-2856.3256.32↑$0.00 (0.00%)56.3256.329
2022-03-2556.4356.43↑$0.00 (0.00%)56.4356.4392
2022-03-2456.4056.40↑$0.00 (0.00%)56.4056.4016
2022-03-2256.5856.58↑$0.00 (0.00%)56.5856.585
2022-03-2156.5356.53↑$0.00 (0.00%)56.5356.5354
2022-03-1856.9756.97↑$0.00 (0.00%)56.9756.9752
2022-03-1756.6856.68↑$0.00 (0.00%)56.6856.68184
2022-03-1656.2756.48↑$0.21 (0.37%)56.2756.48135
2022-03-1455.6155.61↑$0.00 (0.00%)55.6155.613
2022-03-1155.9455.94↑$0.00 (0.00%)55.9455.9450
2022-03-1056.2856.28↑$0.00 (0.00%)56.2856.282
2022-03-0755.6255.62↑$0.00 (0.00%)55.6255.622
2022-03-0456.7356.73↑$0.00 (0.00%)56.7356.735
2022-03-0257.5957.59↑$0.00 (0.00%)57.5957.595
2022-03-0157.2456.66↓$0.58 (-1.01%)56.6657.24205
2022-02-2857.2557.25↑$0.00 (0.00%)57.2557.2515
2022-02-2557.1357.13↑$0.00 (0.00%)57.1357.1384
2022-02-2456.2156.21↑$0.00 (0.00%)56.2156.2119
2022-02-2355.7855.78↑$0.00 (0.00%)55.7855.787
2022-02-2256.3656.36↑$0.00 (0.00%)56.3656.3630
2022-02-1857.0056.80↓$0.20 (-0.35%)56.8057.22408
2022-02-1756.9856.98↑$0.00 (0.00%)56.9856.984
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DMRM Chill out and chill some more. It's all temporary.

0 Like Report
jchonnee

$DMRM almost time for the running

0 Like Report