Kintara Therapeutics Inc (DMPI) Historical Stock Data

Historical Data

In the past 30 trading days, DMPI is down -0.02% a day on average. There have been 15 days where Kintara Therapeutics Inc closed green and 15 days where DMPI closed red.

DateOpenCloseChangeLowHighVolume
2021-01-282.001.90↓$0.10 (-5.00%)1.862.00570.70K
2021-01-272.011.87↓$0.14 (-6.97%)1.782.071.46M
2021-01-262.162.13↓$0.03 (-1.39%)2.022.502.29M
2021-01-251.902.05↑$0.15 (7.89%)1.892.191.65M
2021-01-221.811.88↑$0.07 (3.87%)1.751.90563.12K
2021-01-211.901.82↓$0.08 (-4.16%)1.761.900.97M
2021-01-201.751.87↑$0.12 (6.86%)1.651.891.29M
2021-01-191.581.66↑$0.08 (5.06%)1.521.782.09M
2021-01-151.381.50↑$0.12 (8.70%)1.381.591.13M
2021-01-141.351.39↑$0.04 (2.96%)1.341.43388.63K
2021-01-131.501.40↓$0.10 (-6.67%)1.361.51572.05K
2021-01-121.451.42↓$0.03 (-2.07%)1.401.49360.16K
2021-01-111.401.43↑$0.03 (2.14%)1.371.44429.06K
2021-01-081.391.38↓$0.01 (-0.72%)1.311.40709.99K
2021-01-071.371.34↓$0.03 (-2.51%)1.321.39301.58K
2021-01-061.401.34↓$0.06 (-4.29%)1.291.42605.39K
2021-01-051.321.41↑$0.09 (6.82%)1.301.42353.40K
2021-01-041.281.32↑$0.04 (3.13%)1.261.33195.82K
2020-12-311.341.28↓$0.06 (-4.48%)1.271.34189.86K
2020-12-301.341.32↓$0.02 (-1.49%)1.271.37410.57K
2020-12-291.401.32↓$0.08 (-5.71%)1.311.41257.68K
2020-12-281.371.38↑$0.01 (0.73%)1.371.45385.79K
2020-12-241.361.37↑$0.01 (0.74%)1.351.41146.24K
2020-12-231.361.36↑$0.00 (0.00%)1.321.39169.46K
2020-12-221.321.35↑$0.03 (2.27%)1.311.37340.93K
2020-12-211.331.35↑$0.02 (1.50%)1.311.39231.34K
2020-12-181.311.33↑$0.02 (1.53%)1.311.45485.80K
2020-12-171.401.34↓$0.06 (-4.29%)1.281.40412.89K
2020-12-161.381.34↓$0.04 (-2.90%)1.321.38201.42K
2020-12-151.391.36↓$0.03 (-2.16%)1.341.40295.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.