Kintara Therapeutics Inc (DMPI) Historical Stock Data

Historical Data

In the past 30 trading days, DMPI is down -0.02% a day on average. There have been 15 days where Kintara Therapeutics Inc closed green and 15 days where DMPI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	2.00	1.90	↓$0.10 (-5.00%)	1.86	2.00	570.70K
2021-01-27	2.01	1.87	↓$0.14 (-6.97%)	1.78	2.07	1.46M
2021-01-26	2.16	2.13	↓$0.03 (-1.39%)	2.02	2.50	2.29M
2021-01-25	1.90	2.05	↑$0.15 (7.89%)	1.89	2.19	1.65M
2021-01-22	1.81	1.88	↑$0.07 (3.87%)	1.75	1.90	563.12K
2021-01-21	1.90	1.82	↓$0.08 (-4.16%)	1.76	1.90	0.97M
2021-01-20	1.75	1.87	↑$0.12 (6.86%)	1.65	1.89	1.29M
2021-01-19	1.58	1.66	↑$0.08 (5.06%)	1.52	1.78	2.09M
2021-01-15	1.38	1.50	↑$0.12 (8.70%)	1.38	1.59	1.13M
2021-01-14	1.35	1.39	↑$0.04 (2.96%)	1.34	1.43	388.63K
2021-01-13	1.50	1.40	↓$0.10 (-6.67%)	1.36	1.51	572.05K
2021-01-12	1.45	1.42	↓$0.03 (-2.07%)	1.40	1.49	360.16K
2021-01-11	1.40	1.43	↑$0.03 (2.14%)	1.37	1.44	429.06K
2021-01-08	1.39	1.38	↓$0.01 (-0.72%)	1.31	1.40	709.99K
2021-01-07	1.37	1.34	↓$0.03 (-2.51%)	1.32	1.39	301.58K
2021-01-06	1.40	1.34	↓$0.06 (-4.29%)	1.29	1.42	605.39K
2021-01-05	1.32	1.41	↑$0.09 (6.82%)	1.30	1.42	353.40K
2021-01-04	1.28	1.32	↑$0.04 (3.13%)	1.26	1.33	195.82K
2020-12-31	1.34	1.28	↓$0.06 (-4.48%)	1.27	1.34	189.86K
2020-12-30	1.34	1.32	↓$0.02 (-1.49%)	1.27	1.37	410.57K
2020-12-29	1.40	1.32	↓$0.08 (-5.71%)	1.31	1.41	257.68K
2020-12-28	1.37	1.38	↑$0.01 (0.73%)	1.37	1.45	385.79K
2020-12-24	1.36	1.37	↑$0.01 (0.74%)	1.35	1.41	146.24K
2020-12-23	1.36	1.36	↑$0.00 (0.00%)	1.32	1.39	169.46K
2020-12-22	1.32	1.35	↑$0.03 (2.27%)	1.31	1.37	340.93K
2020-12-21	1.33	1.35	↑$0.02 (1.50%)	1.31	1.39	231.34K
2020-12-18	1.31	1.33	↑$0.02 (1.53%)	1.31	1.45	485.80K
2020-12-17	1.40	1.34	↓$0.06 (-4.29%)	1.28	1.40	412.89K
2020-12-16	1.38	1.34	↓$0.04 (-2.90%)	1.32	1.38	201.42K
2020-12-15	1.39	1.36	↓$0.03 (-2.16%)	1.34	1.40	295.13K