DMK Pharmaceuticals Corporation (DMK) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of February 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DMK is down -4.47% a day on average. There have been 12 days where DMK Pharmaceuticals Corporation closed green and 18 days where DMK closed red.

DateOpenCloseChangeLowHighVolume
2024-04-050.060.05↓$0.01 (-18.75%)0.050.0624.52K
2024-03-280.050.05↑$0.00 (4.00%)0.050.06119.87K
2024-03-260.070.07↑$0.00 (0.14%)0.050.0719.75K
2024-03-220.060.06↑$0.01 (11.82%)0.050.1087.52K
2024-03-210.090.06↓$0.03 (-32.58%)0.050.09189.13K
2024-03-180.070.06↓$0.00 (-2.62%)0.060.1162.81K
2024-03-150.070.07↑$0.00 (0.00%)0.070.074.50K
2024-03-130.070.07↑$0.00 (0.00%)0.070.073.55K
2024-03-080.060.07↑$0.00 (3.17%)0.060.0776.90K
2024-03-010.080.08↑$0.00 (0.00%)0.050.12103.86K
2024-02-270.050.05↓$0.00 (-2.00%)0.040.0516.70K
2024-02-230.040.04↓$0.00 (-4.51%)0.040.0430.73K
2024-02-160.040.04↑$0.00 (8.57%)0.040.04130.36K
2024-02-150.040.04↑$0.00 (0.00%)0.040.0425.06K
2024-02-120.050.05↓$0.00 (-9.17%)0.040.06109.49K
2024-02-090.080.05↓$0.03 (-38.86%)0.050.09784.64K
2024-02-080.110.08↓$0.03 (-23.88%)0.070.12600.39K
2024-02-070.140.13↓$0.01 (-9.15%)0.090.171.80M
2024-02-060.180.23↑$0.06 (31.07%)0.180.4924.08M
2024-02-050.360.23↓$0.13 (-36.17%)0.210.402.69M
2024-02-020.540.52↓$0.02 (-3.93%)0.480.56163.93K
2024-02-010.570.54↓$0.03 (-5.26%)0.530.5763.36K
2024-01-310.540.54↓$0.00 (-0.02%)0.540.5726.69K
2024-01-300.540.54↓$0.00 (-0.15%)0.530.5658.39K
2024-01-290.540.56↑$0.02 (3.89%)0.530.5734.16K
2024-01-260.550.56↑$0.01 (0.96%)0.530.5767.61K
2024-01-250.580.57↓$0.01 (-1.28%)0.530.5896.93K
2024-01-240.590.58↓$0.02 (-2.95%)0.560.60103.01K
2024-01-230.570.57↓$0.01 (-0.88%)0.570.5932.53K
2024-01-220.600.57↓$0.03 (-5.68%)0.560.6094.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DMK rip and dip today bulls

0 Like Report
alexandershoddly

$DMK you wanna be a successful trader close your trades green

0 Like Report
a

$DMK Games being played here.

0 Like Report