DMK Pharmaceuticals Corporation (DMK) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of February 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DMK is down -4.47% a day on average. There have been 12 days where DMK Pharmaceuticals Corporation closed green and 18 days where DMK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-05 | 0.06 | 0.05 | ↓$0.01 (-18.75%) | 0.05 | 0.06 | 24.52K |
2024-03-28 | 0.05 | 0.05 | ↑$0.00 (4.00%) | 0.05 | 0.06 | 119.87K |
2024-03-26 | 0.07 | 0.07 | ↑$0.00 (0.14%) | 0.05 | 0.07 | 19.75K |
2024-03-22 | 0.06 | 0.06 | ↑$0.01 (11.82%) | 0.05 | 0.10 | 87.52K |
2024-03-21 | 0.09 | 0.06 | ↓$0.03 (-32.58%) | 0.05 | 0.09 | 189.13K |
2024-03-18 | 0.07 | 0.06 | ↓$0.00 (-2.62%) | 0.06 | 0.11 | 62.81K |
2024-03-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 4.50K |
2024-03-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 3.55K |
2024-03-08 | 0.06 | 0.07 | ↑$0.00 (3.17%) | 0.06 | 0.07 | 76.90K |
2024-03-01 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.05 | 0.12 | 103.86K |
2024-02-27 | 0.05 | 0.05 | ↓$0.00 (-2.00%) | 0.04 | 0.05 | 16.70K |
2024-02-23 | 0.04 | 0.04 | ↓$0.00 (-4.51%) | 0.04 | 0.04 | 30.73K |
2024-02-16 | 0.04 | 0.04 | ↑$0.00 (8.57%) | 0.04 | 0.04 | 130.36K |
2024-02-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 25.06K |
2024-02-12 | 0.05 | 0.05 | ↓$0.00 (-9.17%) | 0.04 | 0.06 | 109.49K |
2024-02-09 | 0.08 | 0.05 | ↓$0.03 (-38.86%) | 0.05 | 0.09 | 784.64K |
2024-02-08 | 0.11 | 0.08 | ↓$0.03 (-23.88%) | 0.07 | 0.12 | 600.39K |
2024-02-07 | 0.14 | 0.13 | ↓$0.01 (-9.15%) | 0.09 | 0.17 | 1.80M |
2024-02-06 | 0.18 | 0.23 | ↑$0.06 (31.07%) | 0.18 | 0.49 | 24.08M |
2024-02-05 | 0.36 | 0.23 | ↓$0.13 (-36.17%) | 0.21 | 0.40 | 2.69M |
2024-02-02 | 0.54 | 0.52 | ↓$0.02 (-3.93%) | 0.48 | 0.56 | 163.93K |
2024-02-01 | 0.57 | 0.54 | ↓$0.03 (-5.26%) | 0.53 | 0.57 | 63.36K |
2024-01-31 | 0.54 | 0.54 | ↓$0.00 (-0.02%) | 0.54 | 0.57 | 26.69K |
2024-01-30 | 0.54 | 0.54 | ↓$0.00 (-0.15%) | 0.53 | 0.56 | 58.39K |
2024-01-29 | 0.54 | 0.56 | ↑$0.02 (3.89%) | 0.53 | 0.57 | 34.16K |
2024-01-26 | 0.55 | 0.56 | ↑$0.01 (0.96%) | 0.53 | 0.57 | 67.61K |
2024-01-25 | 0.58 | 0.57 | ↓$0.01 (-1.28%) | 0.53 | 0.58 | 96.93K |
2024-01-24 | 0.59 | 0.58 | ↓$0.02 (-2.95%) | 0.56 | 0.60 | 103.01K |
2024-01-23 | 0.57 | 0.57 | ↓$0.01 (-0.88%) | 0.57 | 0.59 | 32.53K |
2024-01-22 | 0.60 | 0.57 | ↓$0.03 (-5.68%) | 0.56 | 0.60 | 94.47K |
Create an account or log in to view more rows.
$DMK CHUG CHUG CHUG
$DMK yes
keep going down
let's go
stop stalling
$DMK rip and dip today bulls
$DMK this is going to skyrocket tmr!!!
$DMK you wanna be a successful trader close your trades green
$DMK Games being played here.
$DMK trash
$DMK the trend is your friend
until the end.
$DMK weak
$DMK this is just going to go up forever