DMK Pharmaceuticals Corporation (DMK) Historical Stock Data

0.64 ↓0.05 (-7.61%)
As of October 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DMK is up 1.03% a day on average. There have been 15 days where DMK Pharmaceuticals Corporation closed green and 15 days where DMK closed red.

DateOpenCloseChangeLowHighVolume
2023-10-020.650.64↓$0.01 (-2.09%)0.620.68255.40K
2023-09-290.590.69↑$0.10 (16.58%)0.590.731.25M
2023-09-280.600.66↑$0.06 (9.43%)0.560.672.21M
2023-09-270.610.59↓$0.02 (-3.30%)0.580.702.74M
2023-09-260.470.77↑$0.30 (63.85%)0.471.5059.30M
2023-09-250.530.45↓$0.08 (-15.12%)0.450.55152.56K
2023-09-220.570.51↓$0.06 (-10.81%)0.510.58107.75K
2023-09-210.580.56↓$0.02 (-3.77%)0.530.61129.66K
2023-09-200.610.58↓$0.03 (-5.05%)0.580.61133.48K
2023-09-190.670.60↓$0.06 (-9.61%)0.600.67179.64K
2023-09-180.700.67↓$0.03 (-4.68%)0.660.70171.65K
2023-09-150.710.72↑$0.01 (1.45%)0.690.73134.46K
2023-09-140.740.72↓$0.02 (-3.24%)0.690.74103.67K
2023-09-130.730.71↓$0.02 (-2.78%)0.670.75248.42K
2023-09-120.790.73↓$0.06 (-7.56%)0.720.79241.97K
2023-09-110.730.78↑$0.05 (7.50%)0.730.78178.27K
2023-09-080.730.75↑$0.02 (2.74%)0.690.8189.50K
2023-09-070.750.78↑$0.03 (4.00%)0.750.79119.70K
2023-09-060.760.77↑$0.01 (1.32%)0.760.8099.70K
2023-09-050.790.79↑$0.00 (0.00%)0.750.80100.40K
2023-09-010.800.79↓$0.01 (-1.25%)0.770.8189.90K
2023-08-310.810.81↑$0.00 (0.00%)0.790.8482.30K
2023-08-300.860.81↓$0.05 (-5.81%)0.790.86234.30K
2023-08-290.890.85↓$0.04 (-4.49%)0.840.90174.70K
2023-08-280.820.86↑$0.04 (4.88%)0.820.93356K
2023-08-250.780.83↑$0.05 (6.41%)0.770.85267.70K
2023-08-240.780.78↑$0.00 (0.00%)0.780.82274.50K
2023-08-230.780.79↑$0.01 (1.28%)0.780.80389.50K
2023-08-220.890.81↓$0.08 (-8.99%)0.770.90605.10K
2023-08-210.890.89↑$0.00 (0.00%)0.860.98419.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.