Destra Multi-Alternative Fund (DMA) Historical Stock Data
6.77 ↓0.05 (-0.73%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, DMA is down -0.76% a day on average. There have been 15 days where Destra Multi-Alternative Fund closed green and 15 days where DMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6.76 | 6.77 | ↑$0.01 (0.15%) | 6.70 | 6.81 | 8.35K |
| 2023-02-07 | 6.73 | 6.82 | ↑$0.09 (1.34%) | 6.71 | 6.83 | 14K |
| 2023-02-06 | 6.80 | 6.77 | ↓$0.03 (-0.44%) | 6.75 | 6.80 | 3.21K |
| 2023-02-03 | 6.87 | 6.80 | ↓$0.07 (-1.02%) | 6.75 | 6.87 | 3.07K |
| 2023-02-02 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.71 | 6.94 | 20.10K |
| 2023-02-01 | 6.77 | 6.82 | ↑$0.05 (0.74%) | 6.76 | 6.84 | 9.40K |
| 2023-01-31 | 6.89 | 6.76 | ↓$0.13 (-1.89%) | 6.71 | 6.94 | 18.37K |
| 2023-01-30 | 6.80 | 6.84 | ↑$0.04 (0.59%) | 6.72 | 6.84 | 6.10K |
| 2023-01-27 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.70 | 6.84 | 15.69K |
| 2023-01-26 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.61 | 6.90 | 50.19K |
| 2023-01-25 | 6.83 | 6.80 | ↓$0.03 (-0.44%) | 6.67 | 6.98 | 10.13K |
| 2023-01-24 | 8.77 | 6.78 | ↓$1.99 (-22.69%) | 6.72 | 8.77 | 9.31K |
| 2023-01-23 | 6.83 | 6.84 | ↑$0.01 (0.15%) | 6.83 | 6.98 | 10.76K |
| 2023-01-20 | 6.79 | 6.96 | ↑$0.17 (2.50%) | 6.71 | 6.96 | 5.55K |
| 2023-01-19 | 6.73 | 6.90 | ↑$0.17 (2.53%) | 6.71 | 6.90 | 6.97K |
| 2023-01-18 | 6.94 | 6.83 | ↓$0.11 (-1.66%) | 6.83 | 6.97 | 6.22K |
| 2023-01-17 | 6.93 | 6.85 | ↓$0.08 (-1.15%) | 6.85 | 7.00 | 5.63K |
| 2023-01-13 | 6.75 | 6.82 | ↑$0.07 (1.00%) | 6.75 | 7.00 | 3.35K |
| 2023-01-12 | 6.74 | 6.92 | ↑$0.18 (2.62%) | 6.74 | 6.92 | 9.16K |
| 2023-01-11 | 6.69 | 6.80 | ↑$0.11 (1.64%) | 6.66 | 6.80 | 33.44K |
| 2023-01-10 | 6.80 | 6.66 | ↓$0.14 (-2.06%) | 6.66 | 6.80 | 12.52K |
| 2023-01-09 | 6.84 | 6.80 | ↓$0.04 (-0.58%) | 6.80 | 6.86 | 2.06K |
| 2023-01-06 | 6.76 | 6.84 | ↑$0.08 (1.18%) | 6.76 | 6.89 | 5.20K |
| 2023-01-05 | 6.79 | 6.81 | ↑$0.02 (0.29%) | 6.74 | 6.81 | 6.95K |
| 2023-01-04 | 6.93 | 6.91 | ↓$0.02 (-0.29%) | 6.80 | 6.99 | 16.73K |
| 2023-01-03 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.80 | 6.99 | 40.10K |
| 2022-12-30 | 7.11 | 6.83 | ↓$0.28 (-3.94%) | 6.53 | 7.11 | 20.57K |
| 2022-12-29 | 6.49 | 6.61 | ↑$0.12 (1.85%) | 6.37 | 6.61 | 16.16K |
| 2022-12-28 | 6.38 | 6.44 | ↑$0.06 (0.91%) | 6.38 | 6.50 | 50.73K |
| 2022-12-27 | 6.50 | 6.34 | ↓$0.16 (-2.46%) | 6.34 | 6.50 | 54.54K |
Create an account or log in to view more rows.
$DMA has just been halted from trading.
$DMA we back
$DMA the end is near
$DMA when's the offering?
$DMA Same thing
different day
$DMA Time to buy here
$DMA I'm friggin bored. Just give us our money already
$DMA Monday will be very interesting.
$DMA i am trading for a better future!