Destra Multi-Alternative Fund (DMA) Historical Stock Data

Historical Data

In the past 30 trading days, DMA is down -1.82% a day on average. There have been 14 days where Destra Multi-Alternative Fund closed green and 16 days where DMA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-01-14	9.00	8.27	↓$0.73 (-8.11%)	8.02	9.00	15.20K
2022-01-13	12.00	8.91	↓$3.09 (-25.75%)	8.90	12.16	42.10K
2018-01-30	0.26	0.28	↑$0.02 (7.69%)	0.25	0.29	97.36K
2018-01-29	0.25	0.24	↓$0.01 (-4.00%)	0.24	0.25	89K
2018-01-26	0.25	0.26	↑$0.02 (6.12%)	0.25	0.27	92.50K
2018-01-25	0.27	0.21	↓$0.06 (-22.22%)	0.21	0.27	149.31K
2018-01-24	0.28	0.27	↓$0.01 (-3.57%)	0.26	0.28	73.20K
2018-01-23	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	500
2018-01-22	0.28	0.30	↑$0.02 (7.14%)	0.28	0.30	81.90K
2018-01-19	0.29	0.29	↑$0.00 (0.00%)	0.28	0.29	128K
2018-01-18	0.30	0.30	↑$0.01 (1.69%)	0.27	0.30	93.50K
2018-01-17	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	47.43K
2018-01-16	0.29	0.30	↑$0.01 (1.72%)	0.28	0.30	30K
2018-01-12	0.32	0.31	↓$0.02 (-4.69%)	0.29	0.32	58.50K
2018-01-11	0.30	0.31	↑$0.01 (3.33%)	0.28	0.31	106.63K
2018-01-10	0.33	0.31	↓$0.02 (-6.06%)	0.31	0.33	155K
2018-01-09	0.32	0.35	↑$0.03 (9.52%)	0.32	0.35	21K
2018-01-08	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.32	9.40K
2018-01-05	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.32	38.50K
2018-01-04	0.30	0.31	↑$0.01 (3.33%)	0.30	0.31	18.22K
2018-01-03	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	144.60K
2018-01-02	0.31	0.29	↓$0.02 (-6.45%)	0.29	0.31	33K
2017-12-29	0.30	0.29	↓$0.01 (-1.69%)	0.29	0.32	84.95K
2017-12-28	0.31	0.30	↓$0.01 (-1.64%)	0.29	0.31	75K
2017-12-27	0.32	0.30	↓$0.02 (-4.76%)	0.30	0.32	15.50K
2017-12-26	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	0
2017-12-22	0.33	0.35	↑$0.02 (4.55%)	0.33	0.35	70K
2017-12-21	0.30	0.33	↑$0.03 (10.00%)	0.29	0.33	20.50K
2017-12-20	0.31	0.31	↓$0.01 (-1.61%)	0.30	0.31	72K
2017-12-19	0.31	0.31	↑$0.00 (0.00%)	0.30	0.31	68.50K

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.