Destra Multi-Alternative Fund (DMA) Historical Stock Data

Historical Data

In the past 30 trading days, DMA is down -1.82% a day on average. There have been 14 days where Destra Multi-Alternative Fund closed green and 16 days where DMA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-149.008.27↓$0.73 (-8.11%)8.029.0015.20K
2022-01-1312.008.91↓$3.09 (-25.75%)8.9012.1642.10K
2018-01-300.260.28↑$0.02 (7.69%)0.250.2997.36K
2018-01-290.250.24↓$0.01 (-4.00%)0.240.2589K
2018-01-260.250.26↑$0.02 (6.12%)0.250.2792.50K
2018-01-250.270.21↓$0.06 (-22.22%)0.210.27149.31K
2018-01-240.280.27↓$0.01 (-3.57%)0.260.2873.20K
2018-01-230.290.29↑$0.00 (0.00%)0.290.29500
2018-01-220.280.30↑$0.02 (7.14%)0.280.3081.90K
2018-01-190.290.29↑$0.00 (0.00%)0.280.29128K
2018-01-180.300.30↑$0.01 (1.69%)0.270.3093.50K
2018-01-170.300.29↓$0.01 (-3.33%)0.290.3047.43K
2018-01-160.290.30↑$0.01 (1.72%)0.280.3030K
2018-01-120.320.31↓$0.02 (-4.69%)0.290.3258.50K
2018-01-110.300.31↑$0.01 (3.33%)0.280.31106.63K
2018-01-100.330.31↓$0.02 (-6.06%)0.310.33155K
2018-01-090.320.35↑$0.03 (9.52%)0.320.3521K
2018-01-080.320.30↓$0.02 (-6.25%)0.300.329.40K
2018-01-050.320.30↓$0.02 (-6.25%)0.300.3238.50K
2018-01-040.300.31↑$0.01 (3.33%)0.300.3118.22K
2018-01-030.300.29↓$0.01 (-3.33%)0.290.30144.60K
2018-01-020.310.29↓$0.02 (-6.45%)0.290.3133K
2017-12-290.300.29↓$0.01 (-1.69%)0.290.3284.95K
2017-12-280.310.30↓$0.01 (-1.64%)0.290.3175K
2017-12-270.320.30↓$0.02 (-4.76%)0.300.3215.50K
2017-12-260.350.35↑$0.00 (0.00%)0.350.350
2017-12-220.330.35↑$0.02 (4.55%)0.330.3570K
2017-12-210.300.33↑$0.03 (10.00%)0.290.3320.50K
2017-12-200.310.31↓$0.01 (-1.61%)0.300.3172K
2017-12-190.310.31↑$0.00 (0.00%)0.300.3168.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.