Destra Multi-Alternative Fund (DMA) Historical Stock Data

6.77 ↓0.05 (-0.73%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, DMA is down -0.76% a day on average. There have been 15 days where Destra Multi-Alternative Fund closed green and 15 days where DMA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-086.766.77↑$0.01 (0.15%)6.706.818.35K
2023-02-076.736.82↑$0.09 (1.34%)6.716.8314K
2023-02-066.806.77↓$0.03 (-0.44%)6.756.803.21K
2023-02-036.876.80↓$0.07 (-1.02%)6.756.873.07K
2023-02-026.876.87↑$0.00 (0.00%)6.716.9420.10K
2023-02-016.776.82↑$0.05 (0.74%)6.766.849.40K
2023-01-316.896.76↓$0.13 (-1.89%)6.716.9418.37K
2023-01-306.806.84↑$0.04 (0.59%)6.726.846.10K
2023-01-276.806.76↓$0.04 (-0.59%)6.706.8415.69K
2023-01-266.856.80↓$0.05 (-0.73%)6.616.9050.19K
2023-01-256.836.80↓$0.03 (-0.44%)6.676.9810.13K
2023-01-248.776.78↓$1.99 (-22.69%)6.728.779.31K
2023-01-236.836.84↑$0.01 (0.15%)6.836.9810.76K
2023-01-206.796.96↑$0.17 (2.50%)6.716.965.55K
2023-01-196.736.90↑$0.17 (2.53%)6.716.906.97K
2023-01-186.946.83↓$0.11 (-1.66%)6.836.976.22K
2023-01-176.936.85↓$0.08 (-1.15%)6.857.005.63K
2023-01-136.756.82↑$0.07 (1.00%)6.757.003.35K
2023-01-126.746.92↑$0.18 (2.62%)6.746.929.16K
2023-01-116.696.80↑$0.11 (1.64%)6.666.8033.44K
2023-01-106.806.66↓$0.14 (-2.06%)6.666.8012.52K
2023-01-096.846.80↓$0.04 (-0.58%)6.806.862.06K
2023-01-066.766.84↑$0.08 (1.18%)6.766.895.20K
2023-01-056.796.81↑$0.02 (0.29%)6.746.816.95K
2023-01-046.936.91↓$0.02 (-0.29%)6.806.9916.73K
2023-01-036.976.94↓$0.03 (-0.43%)6.806.9940.10K
2022-12-307.116.83↓$0.28 (-3.94%)6.537.1120.57K
2022-12-296.496.61↑$0.12 (1.85%)6.376.6116.16K
2022-12-286.386.44↑$0.06 (0.91%)6.386.5050.73K
2022-12-276.506.34↓$0.16 (-2.46%)6.346.5054.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DMA i am trading for a better future!

0 Like Report