Destra Multi-Alternative Fund (DMA) Historical Stock Data
7.09 ↓0.01 (-0.14%)
As of April 24, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, DMA is up 0.20% a day on average. There have been 19 days where Destra Multi-Alternative Fund closed green and 11 days where DMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.22 | 7.10 | ↓$0.12 (-1.66%) | 7.09 | 7.22 | 5.90K |
| 2024-04-23 | 6.95 | 7.13 | ↑$0.18 (2.59%) | 6.95 | 7.16 | 9.41K |
| 2024-04-22 | 7.21 | 7.08 | ↓$0.13 (-1.80%) | 7.02 | 7.21 | 29.18K |
| 2024-04-19 | 7.10 | 7.16 | ↑$0.06 (0.85%) | 6.99 | 7.18 | 25.81K |
| 2024-04-18 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.01 | 7.20 | 18.25K |
| 2024-04-17 | 7.06 | 7.06 | ↑$0.00 (0.00%) | 7.06 | 7.13 | 8.01K |
| 2024-04-16 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 7.04 | 7.23 | 8.12K |
| 2024-04-15 | 7.10 | 7.08 | ↓$0.02 (-0.28%) | 6.93 | 7.12 | 30.04K |
| 2024-04-12 | 7.01 | 7.12 | ↑$0.11 (1.57%) | 7.01 | 7.20 | 4.38K |
| 2024-04-11 | 7.06 | 7.17 | ↑$0.11 (1.56%) | 6.97 | 7.28 | 36.36K |
| 2024-04-10 | 7.19 | 7.11 | ↓$0.08 (-1.11%) | 7.05 | 7.24 | 20.92K |
| 2024-04-09 | 7.36 | 7.27 | ↓$0.09 (-1.22%) | 7.16 | 7.39 | 9.92K |
| 2024-04-08 | 7.43 | 7.34 | ↓$0.09 (-1.21%) | 7.30 | 7.48 | 14.33K |
| 2024-04-05 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.34 | 7.62 | 16.78K |
| 2024-04-04 | 7.67 | 7.49 | ↓$0.18 (-2.35%) | 7.31 | 7.73 | 38.41K |
| 2024-04-03 | 7.66 | 7.64 | ↓$0.02 (-0.26%) | 7.45 | 7.68 | 18.02K |
| 2024-04-02 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.54 | 7.65 | 8.66K |
| 2024-04-01 | 7.74 | 7.69 | ↓$0.05 (-0.65%) | 7.61 | 7.84 | 21.32K |
| 2024-03-28 | 7.80 | 7.82 | ↑$0.02 (0.26%) | 7.76 | 7.88 | 35.32K |
| 2024-03-27 | 7.78 | 7.79 | ↑$0.01 (0.13%) | 7.65 | 7.79 | 4.81K |
| 2024-03-26 | 7.72 | 7.74 | ↑$0.02 (0.26%) | 7.70 | 7.83 | 4.74K |
| 2024-03-25 | 7.60 | 7.78 | ↑$0.18 (2.37%) | 7.50 | 7.79 | 36.41K |
| 2024-03-22 | 7.46 | 7.58 | ↑$0.12 (1.61%) | 7.46 | 7.62 | 7.95K |
| 2024-03-21 | 7.40 | 7.53 | ↑$0.13 (1.76%) | 7.34 | 7.53 | 6.73K |
| 2024-03-20 | 7.27 | 7.39 | ↑$0.12 (1.65%) | 7.27 | 7.40 | 11.88K |
| 2024-03-19 | 7.29 | 7.40 | ↑$0.11 (1.51%) | 7.29 | 7.53 | 28.16K |
| 2024-03-18 | 7.34 | 7.35 | ↑$0.01 (0.14%) | 7.32 | 7.48 | 4.82K |
| 2024-03-15 | 7.36 | 7.39 | ↑$0.03 (0.41%) | 7.25 | 7.41 | 40.44K |
| 2024-03-14 | 7.44 | 7.46 | ↑$0.02 (0.27%) | 7.32 | 7.48 | 9.43K |
| 2024-03-13 | 7.50 | 7.43 | ↓$0.07 (-0.93%) | 7.27 | 7.57 | 43.31K |
Create an account or log in to view more rows.
$DMA I'm friggin bored. Just give us our money already
$DMA wow! I sold too early
$DMA Games being played here.
$DMA why spike ?
$DMA the best advice has been no stop losses. Would have cost a fortune!!!
$DMA if your selling dont regret it later
$DMA it's just a matter of time and patience...
$DMA very normal lol sike
$DMA How can this stock move so little? Damn
$DMA what happened?