Desktop Metal Inc (DM) Historical Stock Data

4.02 ↓0.12 (-2.90%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DM is down -0.25% a day on average. There have been 16 days where Desktop Metal Inc closed green and 14 days where DM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-044.134.02↓$0.11 (-2.66%)3.964.15310.61K
2024-12-034.144.14↑$0.00 (0.00%)4.004.17189.82K
2024-12-024.154.15↑$0.00 (0.00%)4.134.2396.30K
2024-11-294.124.16↑$0.04 (0.97%)4.104.2142.88K
2024-11-274.104.14↑$0.04 (0.98%)4.084.20110.44K
2024-11-264.144.10↓$0.04 (-0.97%)3.914.15459.59K
2024-11-254.364.16↓$0.20 (-4.59%)4.104.36358.33K
2024-11-224.364.42↑$0.06 (1.38%)4.364.49174.80K
2024-11-214.374.40↑$0.03 (0.69%)4.334.57136.01K
2024-11-204.114.34↑$0.23 (5.60%)4.114.39246.01K
2024-11-194.264.13↓$0.13 (-3.05%)4.104.34192.14K
2024-11-184.464.30↓$0.16 (-3.59%)4.204.46333.46K
2024-11-154.544.50↓$0.04 (-0.88%)4.284.55355.32K
2024-11-143.894.58↑$0.69 (17.74%)3.894.60809.40K
2024-11-134.093.91↓$0.18 (-4.40%)3.804.09817.70K
2024-11-124.404.17↓$0.23 (-5.23%)4.164.40624.43K
2024-11-114.544.42↓$0.12 (-2.64%)4.424.55154.23K
2024-11-084.664.59↓$0.07 (-1.50%)4.454.66246.06K
2024-11-074.814.65↓$0.16 (-3.33%)4.654.82245.25K
2024-11-064.914.81↓$0.10 (-2.04%)4.814.91340.83K
2024-11-054.914.86↓$0.05 (-1.02%)4.824.93275.31K
2024-11-044.904.92↑$0.02 (0.41%)4.904.93107.56K
2024-11-014.914.92↑$0.01 (0.20%)4.914.94166.89K
2024-10-314.904.91↑$0.01 (0.20%)4.894.94253.17K
2024-10-304.904.90↑$0.00 (0.00%)4.904.92173.13K
2024-10-294.904.91↑$0.01 (0.20%)4.904.92151.11K
2024-10-284.884.92↑$0.04 (0.82%)4.884.92113.41K
2024-10-254.904.90↑$0.00 (0.00%)4.894.91114.79K
2024-10-244.924.87↓$0.05 (-1.02%)4.864.95314.95K
2024-10-234.924.93↑$0.01 (0.20%)4.924.94108.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DM Green by EOD guarentee

0 Like Report
145zip

$DM This is how I feel everyday holding this gem.

0 Like Report