Digital Realty Trust Inc (DLR) Historical Stock Data

111.27 ↑0.28 (0.25%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, DLR is up 0.30% a day on average. There have been 16 days where Digital Realty Trust Inc closed green and 14 days where DLR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-25111.37111.27↓$0.10 (-0.09%)110.59112.27414.47K
2022-11-23109.22110.99↑$1.77 (1.62%)109.19111.070.94M
2022-11-22110.81109.50↓$1.31 (-1.18%)108.31110.811.80M
2022-11-21109.90110.59↑$0.69 (0.63%)108.65110.851.32M
2022-11-18111.01110.46↓$0.55 (-0.50%)109.29111.361.04M
2022-11-17107.92109.29↑$1.37 (1.27%)107.84109.811.98M
2022-11-16111.59109.85↓$1.74 (-1.56%)109.84112.121.63M
2022-11-15109.34111.87↑$2.53 (2.31%)109.11112.072.04M
2022-11-14110.86107.42↓$3.44 (-3.10%)107.30110.861.68M
2022-11-11108.47111.58↑$3.11 (2.87%)108.39113.262.74M
2022-11-10101.33108.59↑$7.26 (7.16%)101.20108.972.85M
2022-11-0998.3797.09↓$1.28 (-1.30%)96.9098.991.61M
2022-11-0897.5898.45↑$0.87 (0.89%)97.02100.041.85M
2022-11-0797.3897.22↓$0.16 (-0.16%)96.5897.961.48M
2022-11-0495.9396.77↑$0.84 (0.88%)94.8297.071.76M
2022-11-0392.9694.95↑$1.99 (2.14%)92.3195.712.24M
2022-11-0296.5494.23↓$2.31 (-2.39%)94.1898.233.51M
2022-11-01101.8096.87↓$4.93 (-4.84%)96.58102.363.88M
2022-10-31100.21100.25↑$0.04 (0.04%)99.53100.992.22M
2022-10-2899.40101.39↑$1.99 (2.00%)98.85101.571.75M
2022-10-27101.9199.91↓$2.00 (-1.96%)98.55101.983.09M
2022-10-26101.00100.27↓$0.73 (-0.72%)99.94102.192.32M
2022-10-2598.26101.55↑$3.29 (3.35%)98.02101.831.96M
2022-10-2497.7697.44↓$0.32 (-0.33%)95.9998.922.54M
2022-10-2195.0696.86↑$1.80 (1.89%)93.6596.871.75M
2022-10-2095.4595.08↓$0.37 (-0.39%)94.8497.172.08M
2022-10-1995.0895.21↑$0.13 (0.14%)94.0296.503.10M
2022-10-1896.5096.84↑$0.34 (0.35%)95.7698.372.85M
2022-10-1792.9295.15↑$2.23 (2.40%)92.2395.482.93M
2022-10-1493.1290.84↓$2.28 (-2.45%)90.3794.112.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DLR take what we can get

0 Like Report
chickenEggs

$DLR Markets about as efficient as a retirement home

0 Like Report