DLPNW (DLPNW) Historical Stock Data

Historical Data

In the past 30 trading days, DLPNW is up 1.74% a day on average. There have been 12 days where DLPNW closed green and 18 days where DLPNW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-240.040.04↓$0.00 (-4.25%)0.030.0445.74K
2020-12-230.040.03↓$0.01 (-20.06%)0.030.0425.64K
2020-12-220.030.03↓$0.00 (-5.32%)0.030.0312.17K
2020-12-210.030.03↑$0.00 (6.36%)0.030.0448.52K
2020-12-180.030.03↓$0.00 (-6.09%)0.030.0330.13K
2020-12-170.030.03↓$0.00 (-0.64%)0.030.032.60K
2020-12-160.030.03↓$0.00 (-1.88%)0.030.036.60K
2020-12-150.030.03↑$0.00 (4.23%)0.030.031.13K
2020-12-140.040.04↓$0.00 (-3.18%)0.030.0428.37K
2020-12-110.040.04↑$0.00 (8.86%)0.030.0415.50K
2020-12-100.030.04↑$0.01 (26.77%)0.030.0412.77K
2020-12-090.040.04↓$0.00 (-7.25%)0.030.0425.15K
2020-12-080.050.04↓$0.01 (-26.36%)0.030.0555.60K
2020-12-070.060.05↓$0.01 (-16.33%)0.030.0676.28K
2020-12-040.040.06↑$0.02 (50.00%)0.040.06125.63K
2020-12-030.040.04↓$0.00 (-6.84%)0.030.0449.63K
2020-12-020.030.04↑$0.01 (44.52%)0.030.0434.32K
2020-12-010.030.04↑$0.01 (25.35%)0.030.0455.92K
2020-11-300.040.04↑$0.00 (0.00%)0.030.04135.29K
2020-11-270.040.04↓$0.00 (-10.91%)0.040.0494.23K
2020-11-250.030.03↓$0.00 (-0.66%)0.030.033.21K
2020-11-240.040.03↓$0.01 (-29.25%)0.030.044.10K
2020-11-230.030.03↑$0.00 (12.33%)0.030.0327.59K
2020-11-200.040.03↓$0.01 (-19.57%)0.020.0429.67K
2020-11-190.040.03↓$0.01 (-20.25%)0.030.0470.84K
2020-11-180.040.04↓$0.00 (-0.25%)0.040.0420.10K
2020-11-170.040.04↑$0.00 (0.00%)0.040.043.73K
2020-11-160.040.04↓$0.00 (-0.50%)0.040.043.83K
2020-11-130.050.05↑$0.00 (10.89%)0.040.0516.13K
2020-11-120.040.05↑$0.01 (42.57%)0.040.051.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DLPNW HOLDING LONG AND STRONG!!!

0 Like Report
iburnmoney

$DLPNW used to this fuckery!! Not leaving no chance !

0 Like Report
millimaker

$DLPNW if your selling dont regret it later

0 Like Report