Delphi Technologies PLC (DLPH) Historical Stock Data

Historical Data

In the past 30 trading days, DLPH is down -0.26% a day on average. There have been 16 days where Delphi Technologies PLC closed green and 14 days where DLPH closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0217.0217.02↑$0.00 (0.00%)17.0217.020
2020-10-0116.9717.02↑$0.05 (0.29%)16.8317.2010.03M
2020-09-3016.3316.71↑$0.38 (2.33%)16.3316.802.12M
2020-09-2916.4516.34↓$0.11 (-0.67%)16.3216.551.61M
2020-09-2816.2416.32↑$0.08 (0.49%)16.1116.441.29M
2020-09-2515.7015.79↑$0.09 (0.57%)15.5815.901.88M
2020-09-2416.0015.89↓$0.11 (-0.69%)15.7616.191.34M
2020-09-2316.0716.03↓$0.04 (-0.25%)16.0316.391.67M
2020-09-2216.0316.05↑$0.02 (0.12%)15.8916.191.04M
2020-09-2116.4216.03↓$0.39 (-2.38%)15.9416.531.83M
2020-09-1817.0116.74↓$0.27 (-1.59%)16.5917.041.48M
2020-09-1716.6916.92↑$0.23 (1.38%)16.6417.211.50M
2020-09-1618.1916.93↓$1.26 (-6.93%)16.8918.192.41M
2020-09-1518.4618.12↓$0.34 (-1.84%)18.1018.510.95M
2020-09-1418.3618.31↓$0.05 (-0.27%)18.1318.361.45M
2020-09-1117.8918.14↑$0.25 (1.40%)17.8418.201.20M
2020-09-1018.3217.85↓$0.47 (-2.57%)17.8218.500.96M
2020-09-0917.9418.13↑$0.19 (1.06%)17.9318.221.58M
2020-09-0817.7617.81↑$0.05 (0.28%)17.5418.321.37M
2020-09-0418.3718.03↓$0.34 (-1.85%)17.8018.481.55M
2020-09-0318.3518.09↓$0.26 (-1.42%)17.8218.451.92M
2020-09-0217.8718.37↑$0.50 (2.80%)17.8318.431.30M
2020-09-0117.2917.77↑$0.48 (2.78%)17.1017.822.02M
2020-08-3117.7517.37↓$0.38 (-2.14%)17.3617.752.57M
2020-08-2817.4217.70↑$0.28 (1.61%)17.3517.732.12M
2020-08-2717.8617.38↓$0.48 (-2.69%)17.3217.862.18M
2020-08-2617.4117.72↑$0.31 (1.78%)17.3417.753.41M
2020-08-2517.7517.43↓$0.32 (-1.80%)17.2917.751.05M
2020-08-2417.3917.61↑$0.22 (1.27%)17.3817.711.56M
2020-08-2117.0817.25↑$0.17 (1.00%)17.0817.392.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DLPH today feels different to the moon

0 Like Report
LongUsername

$DLPH the future is so bright .. I gotta wear shades..

0 Like Report
SayMyName

$DLPH one of the poorest performed stocks for a big name.

0 Like Report
unknownable

$DLPH I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
Modok

$DLPH eyeing for a scalp

0 Like Report