Dynagas LNG Partners LP (DLNG) Historical Stock Data

2.95 ↑0.02 (0.65%)
As of December 2, 2022, 1:14pm EST.

Historical Data

In the past 30 trading days, DLNG is up 0.06% a day on average. There have been 15 days where Dynagas LNG Partners LP closed green and 15 days where DLNG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-022.922.95↑$0.03 (0.99%)2.902.9843.97K
2022-12-012.932.93↑$0.00 (0.00%)2.882.9963.98K
2022-11-302.922.92↑$0.00 (0.00%)2.872.9760.66K
2022-11-292.922.87↓$0.05 (-1.71%)2.872.9698.44K
2022-11-283.052.92↓$0.13 (-4.26%)2.913.1186.40K
2022-11-252.943.06↑$0.12 (4.08%)2.933.0671.14K
2022-11-233.073.01↓$0.06 (-1.95%)3.013.10121.15K
2022-11-223.013.05↑$0.04 (1.33%)3.013.0980.90K
2022-11-213.013.02↑$0.01 (0.33%)3.013.0766.72K
2022-11-183.103.05↓$0.05 (-1.61%)3.013.1222.50K
2022-11-173.013.06↑$0.05 (1.66%)3.013.1528.11K
2022-11-163.153.08↓$0.07 (-2.22%)3.023.2840.12K
2022-11-153.263.23↓$0.03 (-0.92%)3.123.2739.39K
2022-11-143.183.22↑$0.04 (1.26%)3.163.2847.37K
2022-11-113.223.20↓$0.02 (-0.62%)3.153.2558.20K
2022-11-103.203.19↓$0.01 (-0.31%)3.133.2393.36K
2022-11-093.203.14↓$0.06 (-1.88%)3.123.2125.57K
2022-11-083.253.23↓$0.02 (-0.62%)3.193.30112.80K
2022-11-073.063.25↑$0.19 (6.21%)3.063.2586.60K
2022-11-043.033.03↑$0.00 (0.00%)2.963.0542.10K
2022-11-033.053.00↓$0.05 (-1.64%)2.983.0548.68K
2022-11-022.892.98↑$0.09 (3.11%)2.893.0536.19K
2022-11-013.002.94↓$0.06 (-2.00%)2.933.0460.66K
2022-10-312.953.00↑$0.05 (1.69%)2.853.0182.76K
2022-10-283.002.97↓$0.03 (-1.00%)2.973.0334.48K
2022-10-273.123.00↓$0.12 (-3.85%)2.973.1249.57K
2022-10-263.013.10↑$0.09 (2.99%)2.993.1044.08K
2022-10-252.983.04↑$0.06 (2.01%)2.943.0543.59K
2022-10-242.902.94↑$0.04 (1.38%)2.872.9866.92K
2022-10-212.882.86↓$0.02 (-0.69%)2.852.9244.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$DLNG we had no volume for days before the last big rip

0 Like Report