Dynagas LNG Partners LP (DLNG) Historical Stock Data

3.88 ↑0.06 (1.57%)
As of July 11, 2024, 9:40am EST.

Historical Data

In the past 30 trading days, DLNG is up 0.14% a day on average. There have been 15 days where Dynagas LNG Partners LP closed green and 15 days where DLNG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-123.793.88↑$0.09 (2.37%)3.793.9240.50K
2024-07-113.873.82↓$0.05 (-1.29%)3.783.8916.64K
2024-07-103.753.81↑$0.06 (1.60%)3.753.9856.82K
2024-07-093.773.82↑$0.05 (1.33%)3.723.8260.68K
2024-07-083.713.74↑$0.03 (0.81%)3.713.8787.87K
2024-07-053.943.87↓$0.07 (-1.78%)3.773.9550.32K
2024-07-033.793.92↑$0.13 (3.43%)3.763.9952.16K
2024-07-023.823.86↑$0.04 (1.05%)3.703.91104.19K
2024-07-013.903.87↓$0.03 (-0.77%)3.704.00133.23K
2024-06-284.064.03↓$0.03 (-0.74%)3.764.0692.60K
2024-06-273.953.91↓$0.04 (-1.01%)3.914.1077.30K
2024-06-264.004.02↑$0.02 (0.50%)3.934.0541.82K
2024-06-254.034.02↓$0.01 (-0.25%)3.904.0833.64K
2024-06-244.094.04↓$0.05 (-1.22%)3.884.1593.69K
2024-06-213.893.88↓$0.01 (-0.26%)3.773.9920.92K
2024-06-203.543.95↑$0.41 (11.58%)3.523.9874.68K
2024-06-183.753.60↓$0.15 (-4.00%)3.553.75113.25K
2024-06-173.753.75↑$0.00 (0.00%)3.523.8297.30K
2024-06-143.923.83↓$0.09 (-2.30%)3.813.9427.95K
2024-06-134.033.95↓$0.08 (-1.99%)3.854.0326.21K
2024-06-123.963.88↓$0.08 (-2.02%)3.854.0029.96K
2024-06-113.903.92↑$0.02 (0.51%)3.893.9313.63K
2024-06-103.813.90↑$0.09 (2.36%)3.773.9232.02K
2024-06-073.983.85↓$0.13 (-3.27%)3.853.9820.47K
2024-06-064.103.96↓$0.14 (-3.41%)3.964.1325.91K
2024-06-054.104.11↑$0.01 (0.24%)4.064.1330.49K
2024-06-044.104.11↑$0.01 (0.24%)4.044.1443.48K
2024-06-034.134.17↑$0.04 (0.97%)4.094.1852.13K
2024-05-314.154.08↓$0.07 (-1.69%)3.954.2092.65K
2024-05-303.954.08↑$0.13 (3.29%)3.914.0932.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DLNG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
italiano_14

$DLNG can’t wait to get in this tomorrow lfg

0 Like Report
foreverbullish

$DLNG I’m expecting a breakout here in the next week

0 Like Report
chickenEggs

$DLNG this is just going to go up forever

0 Like Report
foreverbullish

$DLNG Chill out and chill some more. It's all temporary.

0 Like Report