Dynagas LNG Partners LP (DLNG) Historical Stock Data

3.72 ↑0.13 (3.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DLNG is down 0.00% a day on average. There have been 13 days where Dynagas LNG Partners LP closed green and 17 days where DLNG closed red.

DateOpenCloseChangeLowHighVolume
2025-07-073.583.72↑$0.14 (3.91%)3.583.7245.61K
2025-07-033.633.59↓$0.04 (-1.10%)3.593.6717.19K
2025-07-023.593.61↑$0.02 (0.56%)3.573.6620.97K
2025-07-013.523.60↑$0.08 (2.27%)3.523.6017.01K
2025-06-303.533.52↓$0.01 (-0.28%)3.523.6439.36K
2025-06-273.653.62↓$0.03 (-0.82%)3.583.6519.02K
2025-06-263.583.65↑$0.07 (1.96%)3.583.6932.54K
2025-06-253.573.57↑$0.00 (0.00%)3.523.5737.19K
2025-06-243.603.55↓$0.05 (-1.39%)3.523.6030.14K
2025-06-233.633.60↓$0.03 (-0.83%)3.573.6932.77K
2025-06-203.653.59↓$0.06 (-1.64%)3.513.6990.99K
2025-06-183.633.63↑$0.00 (0.00%)3.633.7032.65K
2025-06-173.673.67↑$0.00 (0.00%)3.523.7143.98K
2025-06-163.673.67↑$0.00 (0.11%)3.643.6817.91K
2025-06-133.693.63↓$0.06 (-1.63%)3.613.7037.44K
2025-06-123.633.68↑$0.05 (1.38%)3.633.7021.46K
2025-06-113.703.65↓$0.05 (-1.35%)3.643.7124.43K
2025-06-103.673.66↓$0.01 (-0.27%)3.643.7217.70K
2025-06-093.693.68↓$0.01 (-0.27%)3.623.6933K
2025-06-063.693.69↑$0.00 (0.00%)3.693.7110.47K
2025-06-053.703.68↓$0.02 (-0.54%)3.673.7824.12K
2025-06-043.733.67↓$0.06 (-1.61%)3.663.7517.95K
2025-06-033.663.74↑$0.08 (2.19%)3.663.7726.38K
2025-06-023.693.64↓$0.05 (-1.36%)3.633.7516.29K
2025-05-303.753.68↓$0.07 (-1.87%)3.643.7954.73K
2025-05-293.793.75↓$0.04 (-1.06%)3.713.8555.06K
2025-05-283.803.79↓$0.01 (-0.26%)3.753.8746.22K
2025-05-273.743.84↑$0.10 (2.67%)3.673.93104.41K
2025-05-233.553.65↑$0.10 (2.82%)3.553.7967.94K
2025-05-223.563.50↓$0.06 (-1.69%)3.453.6461.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DLNG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report