DLH Holdings Corp (DLHC) Historical Stock Data

11.14 ↑0.05 (0.45%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DLHC is down -0.16% a day on average. There have been 14 days where DLH Holdings Corp closed green and 16 days where DLHC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2211.0711.14↑$0.07 (0.63%)10.8511.1537.52K
2024-07-1911.2911.09↓$0.20 (-1.77%)11.0711.3120.98K
2024-07-1811.6611.25↓$0.41 (-3.52%)11.1611.7535.73K
2024-07-1711.9611.66↓$0.30 (-2.51%)11.5311.9636.94K
2024-07-1611.4311.92↑$0.49 (4.29%)11.4311.9924.97K
2024-07-1511.2511.28↑$0.03 (0.27%)11.1211.4038.18K
2024-07-1211.0311.21↑$0.18 (1.63%)11.0311.3825.28K
2024-07-1110.8711.00↑$0.13 (1.20%)10.5311.1250.50K
2024-07-1010.8210.73↓$0.09 (-0.83%)10.4910.8842.19K
2024-07-0910.8410.81↓$0.03 (-0.28%)10.5010.9354K
2024-07-0810.3410.84↑$0.50 (4.84%)10.3310.8642.86K
2024-07-0510.5810.40↓$0.18 (-1.70%)10.2710.6849K
2024-07-0310.6710.70↑$0.03 (0.28%)10.6010.7913.94K
2024-07-0210.8010.75↓$0.05 (-0.46%)10.6110.9332.02K
2024-07-0110.7110.86↑$0.15 (1.40%)10.5810.9864.32K
2024-06-2810.5210.56↑$0.04 (0.36%)10.4310.921.01M
2024-06-2710.9410.71↓$0.23 (-2.10%)10.3811.2567.03K
2024-06-269.7110.76↑$1.05 (10.81%)9.5510.7894.71K
2024-06-2510.369.80↓$0.56 (-5.41%)9.7810.4953.73K
2024-06-2410.6610.41↓$0.25 (-2.35%)10.4110.8850.27K
2024-06-2111.1810.90↓$0.28 (-2.50%)10.7311.2543.90K
2024-06-2010.6910.90↑$0.21 (1.96%)10.6911.0740.58K
2024-06-1810.9010.80↓$0.10 (-0.92%)10.6611.0768.22K
2024-06-1710.8611.00↑$0.14 (1.29%)10.8611.1140.89K
2024-06-1410.9810.99↑$0.01 (0.09%)10.7411.1557.78K
2024-06-1311.5311.05↓$0.48 (-4.16%)11.0511.5328.45K
2024-06-1211.8611.47↓$0.39 (-3.29%)11.4011.8828K
2024-06-1111.7811.60↓$0.18 (-1.53%)11.6012.0330.87K
2024-06-1012.0511.80↓$0.25 (-2.07%)11.7412.1228.77K
2024-06-0711.9512.12↑$0.17 (1.42%)11.8912.2338.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DLHC wow. The volume is so low today. Unreal

0 Like Report
Clean_Teoth

$DLHC low volume

expect flat or negative close

0 Like Report
kairaae

$DLHC only getting stronger

0 Like Report
micmic

$DLHC might get a sell off today

0 Like Report