DLH Holdings Corp (DLHC) Historical Stock Data

5.44 ↓0.09 (-1.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DLHC is up 1.03% a day on average. There have been 19 days where DLH Holdings Corp closed green and 11 days where DLHC closed red.

DateOpenCloseChangeLowHighVolume
2025-06-135.445.44↑$0.00 (0.00%)5.285.5064.88K
2025-06-125.465.53↑$0.07 (1.28%)5.305.5554K
2025-06-115.675.46↓$0.21 (-3.70%)5.465.6760.91K
2025-06-105.505.59↑$0.09 (1.64%)5.435.7162.85K
2025-06-095.575.47↓$0.10 (-1.80%)5.435.6345.42K
2025-06-065.145.50↑$0.36 (7.00%)5.115.5290.83K
2025-06-055.275.13↓$0.14 (-2.66%)5.105.2736.87K
2025-06-045.415.25↓$0.16 (-2.96%)5.205.4134.85K
2025-06-035.255.37↑$0.12 (2.29%)5.255.5944.08K
2025-06-025.045.26↑$0.22 (4.37%)4.985.2946.34K
2025-05-305.095.00↓$0.09 (-1.77%)5.005.1046.81K
2025-05-295.055.07↑$0.02 (0.40%)4.955.1119.24K
2025-05-285.075.01↓$0.06 (-1.20%)4.995.1820.45K
2025-05-275.045.16↑$0.12 (2.38%)4.965.1842.23K
2025-05-234.955.04↑$0.09 (1.82%)4.955.0826.84K
2025-05-225.065.01↓$0.05 (-0.99%)4.965.1338.40K
2025-05-214.935.00↑$0.07 (1.42%)4.915.0840.59K
2025-05-205.115.00↓$0.11 (-2.15%)4.925.1336.25K
2025-05-195.075.09↑$0.02 (0.39%)4.905.12131.06K
2025-05-164.815.01↑$0.20 (4.16%)4.795.1392.12K
2025-05-154.814.78↓$0.03 (-0.62%)4.754.9132.39K
2025-05-144.904.81↓$0.09 (-1.84%)4.725.1250.49K
2025-05-134.644.83↑$0.19 (4.09%)4.504.8857.76K
2025-05-124.254.60↑$0.35 (8.24%)4.214.6359.03K
2025-05-094.024.15↑$0.13 (3.23%)4.004.1543.74K
2025-05-083.984.08↑$0.10 (2.51%)3.984.2223.30K
2025-05-073.984.05↑$0.07 (1.76%)3.954.2443.96K
2025-05-063.954.06↑$0.11 (2.78%)3.924.2478.31K
2025-05-053.933.97↑$0.04 (1.02%)3.894.0056.46K
2025-05-023.933.92↓$0.01 (-0.25%)3.883.9622.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DLHC HODLing
and buying more when I can.

0 Like Report
kairaae

$DLHC Was last two days consolidation??

0 Like Report
rikishiiiii

$DLHC wow. The volume is so low today. Unreal

0 Like Report