DLH Holdings Corp (DLHC) Historical Stock Data

16.64 ↑0.59 (3.68%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DLHC is down -0.60% a day on average. There have been 16 days where DLH Holdings Corp closed green and 14 days where DLHC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1716.4416.64↑$0.20 (1.22%)16.2416.8139.07K
2022-05-1615.9816.05↑$0.07 (0.44%)15.9316.4635.13K
2022-05-1315.7816.19↑$0.41 (2.60%)15.7816.3220.90K
2022-05-1215.9515.51↓$0.44 (-2.76%)15.3816.0622.81K
2022-05-1116.1216.00↓$0.12 (-0.74%)15.8616.6424.91K
2022-05-1016.8516.28↓$0.57 (-3.38%)15.8017.1066.16K
2022-05-0915.7916.52↑$0.73 (4.62%)15.5816.83113.41K
2022-05-0614.7514.87↑$0.12 (0.81%)14.5315.2113.83K
2022-05-0516.0014.81↓$1.19 (-7.44%)14.6916.0123.15K
2022-05-0415.5515.93↑$0.38 (2.44%)15.3015.9322.36K
2022-05-0315.2015.54↑$0.34 (2.24%)15.0315.9832.56K
2022-05-0214.9615.34↑$0.38 (2.54%)14.6415.7741.33K
2022-04-2916.1015.10↓$1.00 (-6.21%)14.8616.1629.38K
2022-04-2815.8716.23↑$0.36 (2.27%)15.2716.2625.51K
2022-04-2715.3815.49↑$0.11 (0.72%)15.3815.9827.49K
2022-04-2615.8215.51↓$0.31 (-1.96%)15.4216.0627.71K
2022-04-2516.2216.03↓$0.19 (-1.17%)14.9316.2760.20K
2022-04-2216.7016.27↓$0.43 (-2.57%)16.2616.9422.51K
2022-04-2117.6616.62↓$1.04 (-5.89%)16.5917.6842.04K
2022-04-2017.6517.67↑$0.02 (0.11%)17.4417.9026.19K
2022-04-1917.5817.65↑$0.07 (0.40%)17.3117.6729.92K
2022-04-1818.2017.62↓$0.58 (-3.19%)17.3318.2026.76K
2022-04-1417.8818.28↑$0.40 (2.24%)17.7118.3521.24K
2022-04-1317.7117.76↑$0.05 (0.28%)17.5817.9228.64K
2022-04-1217.3717.71↑$0.34 (1.96%)17.3717.9820.20K
2022-04-1117.2517.34↑$0.09 (0.52%)17.1617.7926.70K
2022-04-0817.6717.56↓$0.11 (-0.62%)17.2117.7926.70K
2022-04-0717.9017.63↓$0.27 (-1.51%)17.3518.1823.95K
2022-04-0618.8417.93↓$0.91 (-4.83%)17.8818.8444.01K
2022-04-0519.0518.84↓$0.21 (-1.10%)18.6119.2525.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DLHC one of the poorest performed stocks for a big name.

0 Like Report