Deep Lake Capital Acquisition Corp (DLCA) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of Market Close on January 13th, 2023.

Historical Data

In the past 30 trading days, DLCA is up 0.01% a day on average. There have been 21 days where Deep Lake Capital Acquisition Corp closed green and 9 days where DLCA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1310.1310.12↓$0.01 (-0.10%)10.1210.13250.84K
2023-01-1210.1310.13↑$0.00 (0.00%)10.1310.133
2023-01-1110.1310.13↑$0.00 (0.00%)10.1210.131.89K
2023-01-1010.1310.12↓$0.01 (-0.05%)10.1210.131.13K
2023-01-0910.1210.12↑$0.00 (0.00%)10.1210.139.78K
2023-01-0610.1210.12↑$0.00 (0.00%)10.1210.12111
2023-01-0510.1110.12↑$0.01 (0.10%)10.1110.122.15M
2023-01-0410.1010.10↑$0.00 (0.00%)10.1010.11178.56K
2023-01-0310.0910.08↓$0.01 (-0.10%)10.0810.111.24K
2022-12-3010.0910.09↑$0.00 (0.00%)10.0910.095.85K
2022-12-2910.0910.09↑$0.00 (0.00%)10.0910.09410
2022-12-2810.0910.10↑$0.01 (0.15%)10.0810.1060.39K
2022-12-2310.0910.09↑$0.00 (0.00%)10.0910.1057.15K
2022-12-2210.0910.09↑$0.00 (0.00%)10.0910.0910
2022-12-2110.0910.09↑$0.00 (0.00%)10.0910.09100
2022-12-2010.0710.10↑$0.03 (0.30%)10.0710.1028.37K
2022-12-1610.0810.08↑$0.00 (0.00%)10.0810.0822
2022-12-1510.0810.07↓$0.00 (-0.05%)10.0710.0856.05K
2022-12-1410.0810.08↑$0.00 (0.00%)10.0810.082.10K
2022-12-1310.0710.07↑$0.00 (0.00%)10.0710.071K
2022-12-1210.0710.07↑$0.01 (0.05%)10.0610.0824.55K
2022-12-0910.0710.06↓$0.01 (-0.10%)10.0610.0732.40K
2022-12-0810.0710.07↓$0.01 (-0.05%)10.0710.0726.45K
2022-12-0710.0710.07↑$0.00 (0.00%)10.0710.07274
2022-12-0610.0710.08↑$0.01 (0.10%)10.0710.0822.31K
2022-12-0510.0710.06↓$0.00 (-0.05%)10.0610.077.04K
2022-12-0210.0710.07↓$0.01 (-0.05%)10.0610.0814.80K
2022-12-0110.0510.07↑$0.02 (0.20%)10.0510.0829.59K
2022-11-3010.0610.06↑$0.00 (0.00%)10.0610.0768.23K
2022-11-2910.0710.06↓$0.01 (-0.10%)10.0610.076.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$DLCA check out the one month chart.

Perfect bull flag.

0 Like Report