Delta Apparel Inc (DLA) Historical Stock Data

2.56 ↑0.01 (0.39%)

As of April 22, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, DLA is down -1.19% a day on average. There have been 11 days where Delta Apparel Inc closed green and 19 days where DLA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	2.67	2.56	↓$0.11 (-4.22%)	2.55	2.67	2.51K
2024-04-22	2.82	2.55	↓$0.27 (-9.57%)	2.55	2.82	3.62K
2024-04-19	2.58	2.69	↑$0.11 (4.26%)	2.58	2.71	14.31K
2024-04-18	2.58	2.59	↑$0.01 (0.39%)	2.55	2.59	840
2024-04-17	2.62	2.55	↓$0.07 (-2.67%)	2.55	2.62	2.52K
2024-04-16	2.69	2.62	↓$0.07 (-2.59%)	2.61	2.69	4.61K
2024-04-15	2.64	2.67	↑$0.03 (0.99%)	2.64	2.81	2.26K
2024-04-12	2.71	2.66	↓$0.05 (-1.85%)	2.65	2.92	8.93K
2024-04-11	2.78	2.67	↓$0.11 (-3.96%)	2.55	2.84	8.57K
2024-04-10	2.73	2.71	↓$0.02 (-0.73%)	2.63	2.87	25.87K
2024-04-09	2.81	2.71	↓$0.10 (-3.56%)	2.52	2.85	15.63K
2024-04-08	2.70	2.79	↑$0.09 (3.33%)	2.70	2.96	24.74K
2024-04-05	2.73	2.75	↑$0.02 (0.73%)	2.71	2.82	20.21K
2024-04-04	2.76	2.79	↑$0.03 (1.09%)	2.61	2.86	24.04K
2024-04-03	2.91	2.72	↓$0.19 (-6.53%)	2.70	3.02	45.44K
2024-04-02	2.91	2.89	↓$0.02 (-0.69%)	2.75	3.08	24.33K
2024-04-01	3.04	2.98	↓$0.06 (-1.97%)	2.95	3.04	7.06K
2024-03-28	2.88	2.99	↑$0.11 (3.82%)	2.88	3.13	12.80K
2024-03-27	2.86	2.97	↑$0.11 (3.85%)	2.82	3.18	19.99K
2024-03-26	2.91	2.78	↓$0.13 (-4.47%)	2.76	2.92	27.26K
2024-03-25	3.05	2.92	↓$0.13 (-4.26%)	2.87	3.05	19.82K
2024-03-22	3.09	3.07	↓$0.02 (-0.65%)	2.91	3.09	8.55K
2024-03-21	3.20	3.06	↓$0.14 (-4.38%)	3.03	3.20	17.55K
2024-03-20	3.02	3.21	↑$0.19 (6.29%)	3.02	3.22	11.42K
2024-03-19	3.01	2.98	↓$0.03 (-1.00%)	2.98	3.10	31.84K
2024-03-18	2.88	2.99	↑$0.11 (3.82%)	2.85	3.08	73.22K
2024-03-15	2.96	2.85	↓$0.11 (-3.72%)	2.85	3.04	25.11K
2024-03-14	3.06	2.96	↓$0.10 (-3.27%)	2.92	3.10	17.47K
2024-03-13	2.93	3.01	↑$0.08 (2.73%)	2.79	3.08	30.04K
2024-03-12	3.10	2.89	↓$0.21 (-6.77%)	2.85	3.16	55.57K