Delta Apparel Inc (DLA) Historical Stock Data

13.53 ↑0.60 (4.64%)
As of November 25, 2022, 12:04pm EST.

Historical Data

In the past 30 trading days, DLA is down -0.75% a day on average. There have been 13 days where Delta Apparel Inc closed green and 17 days where DLA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2513.3713.53↑$0.16 (1.20%)13.2213.5518.13K
2022-11-2312.9312.93↑$0.00 (0.00%)12.7713.6214.70K
2022-11-2213.4412.89↓$0.55 (-4.08%)12.7713.4421.76K
2022-11-2113.4212.72↓$0.70 (-5.22%)12.5313.6250.01K
2022-11-1814.5013.95↓$0.55 (-3.79%)13.4415.10115.13K
2022-11-1716.6716.70↑$0.03 (0.18%)16.2516.8046.74K
2022-11-1616.2816.60↑$0.32 (1.97%)15.7517.2081.17K
2022-11-1516.8117.39↑$0.58 (3.45%)16.0617.3948.18K
2022-11-1417.0716.75↓$0.32 (-1.87%)15.9017.0718.60K
2022-11-1117.3517.11↓$0.24 (-1.38%)15.6717.358.15K
2022-11-1016.4416.42↓$0.02 (-0.12%)15.9016.4714.21K
2022-11-0915.7115.48↓$0.23 (-1.46%)15.1315.7140.68K
2022-11-0815.0515.05↑$0.00 (0.00%)15.0515.528.77K
2022-11-0715.2015.05↓$0.15 (-0.99%)14.9815.2012.14K
2022-11-0415.2314.98↓$0.25 (-1.65%)14.5015.7012.69K
2022-11-0314.8415.22↑$0.38 (2.56%)14.7915.325.46K
2022-11-0215.1714.96↓$0.21 (-1.38%)14.5515.1714.96K
2022-11-0115.2015.20↑$0.00 (0.00%)15.1015.253.01K
2022-10-3115.5015.11↓$0.39 (-2.52%)15.1116.328.40K
2022-10-2815.9115.34↓$0.57 (-3.58%)15.0915.9117.50K
2022-10-2716.3015.71↓$0.59 (-3.62%)15.1716.8226.18K
2022-10-2615.2115.81↑$0.60 (3.92%)15.2116.0723.38K
2022-10-2515.6315.14↓$0.49 (-3.13%)14.9315.6320.44K
2022-10-2415.2415.60↑$0.36 (2.36%)15.2315.638.72K
2022-10-2115.5415.20↓$0.34 (-2.19%)14.6815.5410.96K
2022-10-2014.7615.03↑$0.27 (1.83%)14.7115.5038.10K
2022-10-1914.8514.85↑$0.00 (0.00%)14.7515.188.24K
2022-10-1815.3214.80↓$0.52 (-3.39%)14.8015.4121.32K
2022-10-1714.5014.78↑$0.28 (1.93%)14.5015.2923.74K
2022-10-1414.7314.50↓$0.23 (-1.56%)14.2614.7315.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DLA Not another do nothing day

0 Like Report
a

$DLA weak

0 Like Report
troubledelights

$DLA always with good potential for a long term Hodl

0 Like Report