China Distance Education Holdings Limited (DL) Historical Stock Data

Historical Data

In the past 30 trading days, DL is up 0.05% a day on average. There have been 24 days where China Distance Education Holdings Limited closed green and 6 days where DL closed red.

DateOpenCloseChangeLowHighVolume
2021-03-189.729.73↑$0.01 (0.10%)9.729.7515.80K
2021-03-179.719.72↑$0.01 (0.10%)9.719.7824K
2021-03-169.729.72↑$0.00 (0.00%)9.689.7335.21K
2021-03-159.719.72↑$0.01 (0.10%)9.719.7616.62K
2021-03-129.719.71↑$0.00 (0.00%)9.719.7211.20K
2021-03-119.719.72↑$0.01 (0.10%)9.709.7316.40K
2021-03-109.709.72↑$0.02 (0.21%)9.709.7449.10K
2021-03-099.689.68↑$0.00 (0.00%)9.689.6916.40K
2021-03-089.679.68↑$0.01 (0.10%)9.659.6814.70K
2021-03-059.669.67↑$0.01 (0.10%)9.659.7015.90K
2021-03-049.689.66↓$0.02 (-0.21%)9.659.7127.50K
2021-03-039.699.69↑$0.00 (0.00%)9.679.6955.10K
2021-03-029.689.68↑$0.00 (0.00%)9.669.7242K
2021-03-019.659.68↑$0.03 (0.31%)9.569.7490.80K
2021-02-269.659.67↑$0.02 (0.21%)9.639.74115.60K
2021-02-259.609.65↑$0.05 (0.52%)9.559.6531.80K
2021-02-249.739.65↓$0.08 (-0.82%)9.559.7327.40K
2021-02-239.609.68↑$0.08 (0.83%)9.559.7751.30K
2021-02-229.669.62↓$0.04 (-0.41%)9.529.6787.90K
2021-02-199.679.67↑$0.00 (0.00%)9.669.6715.20K
2021-02-189.669.66↑$0.00 (0.00%)9.659.7425.30K
2021-02-179.709.69↓$0.01 (-0.10%)9.649.7042.70K
2021-02-169.659.65↑$0.00 (0.00%)9.649.7095.10K
2021-02-129.689.65↓$0.03 (-0.31%)9.649.6815.50K
2021-02-119.689.65↓$0.03 (-0.31%)9.659.6816.50K
2021-02-109.659.67↑$0.02 (0.21%)9.659.6720.10K
2021-02-099.649.65↑$0.01 (0.10%)9.649.6818.40K
2021-02-089.649.65↑$0.01 (0.10%)9.649.6712.20K
2021-02-059.639.65↑$0.02 (0.21%)9.639.6716.40K
2021-02-049.629.64↑$0.02 (0.21%)9.629.6623.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DL why is this not moving lol

0 Like Report
BritneyHuphrey

$DL hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
a

$DL hot damn <3

0 Like Report
dandanaiwo

$DL When they tell me diversifying is for idiots

0 Like Report
ihatenewegg

$DL looking ready to breakout soon.

0 Like Report
Modok

$DL last chance to load imo

0 Like Report