DraftKings Inc (DKNGW) Historical Stock Data

Historical Data

In the past 30 trading days, DKNGW is up 0.00% a day on average. There have been 14 days where DraftKings Inc closed green and 16 days where DKNGW closed red.

DateOpenCloseChangeLowHighVolume
2020-07-0222.2620.00↓$2.26 (-10.15%)19.1823.2249.53K
2020-07-0121.9722.01↑$0.04 (0.18%)21.0023.30218.25K
2020-06-3016.4115.30↓$1.11 (-6.76%)14.1118.68121.78K
2020-06-2921.3518.20↓$3.15 (-14.75%)17.9822.38138.17K
2020-06-2622.0621.95↓$0.11 (-0.50%)21.1223.20121.01K
2020-06-2524.2524.25↑$0.00 (0.00%)22.8125.45147.52K
2020-06-2425.0126.00↑$0.99 (3.96%)24.4627.77184.29K
2020-06-2328.8526.41↓$2.44 (-8.46%)26.3828.85225.42K
2020-06-2230.4226.89↓$3.53 (-11.60%)24.7632.18408.19K
2020-06-1929.9730.55↑$0.58 (1.94%)28.5030.95192.62K
2020-06-1827.3629.41↑$2.05 (7.49%)27.3631.21298.65K
2020-06-1727.0429.15↑$2.11 (7.80%)26.9830.66501.08K
2020-06-1629.2928.25↓$1.04 (-3.55%)27.5730.16266.47K
2020-06-1523.4930.07↑$6.58 (28.01%)23.4930.210.95M
2020-06-1227.2525.31↓$1.94 (-7.12%)24.2527.25235.58K
2020-06-1124.7824.76↓$0.02 (-0.08%)23.7526.67204.08K
2020-06-1028.5027.50↓$1.00 (-3.51%)26.9329.35167.67K
2020-06-0926.2227.84↑$1.62 (6.18%)25.6929.00244.54K
2020-06-0828.0526.05↓$2.00 (-7.13%)24.0829.33337.73K
2020-06-0530.0027.73↓$2.27 (-7.57%)27.6130.01396.90K
2020-06-0427.3929.06↑$1.67 (6.10%)27.3930.90810.52K
2020-06-0331.0028.60↓$2.40 (-7.74%)27.0231.171.14M
2020-06-0233.3529.95↓$3.40 (-10.19%)28.1333.40607.28K
2020-06-0129.0032.25↑$3.25 (11.21%)28.5532.38807.06K
2020-05-2924.9027.98↑$3.08 (12.37%)24.9028.271.09M
2020-05-2723.0023.69↑$0.69 (3.00%)20.5124.101.05M
2020-05-2617.9821.18↑$3.20 (17.80%)17.9822.00494.09K
2020-05-2216.4117.59↑$1.18 (7.19%)16.0517.89269.02K
2020-05-2118.4916.87↓$1.62 (-8.76%)16.0018.49305.70K
2020-05-2019.0018.00↓$1.00 (-5.26%)17.8819.30188.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DKNGW hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
kairaae

$DKNGW hold and buy… go green go!!!

0 Like Report