Data Knights Acquisition Corp (DKDCA) Historical Stock Data

10.44 ↑0.00 (0.00%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DKDCA is down -0.04% a day on average. There have been 24 days where Data Knights Acquisition Corp closed green and 6 days where DKDCA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.4410.44↑$0.00 (0.00%)10.4410.47170
2022-11-2510.4410.44↑$0.00 (0.00%)10.4410.444
2022-11-2310.4410.44↑$0.00 (0.00%)10.4410.441.20K
2022-11-2210.4410.44↑$0.00 (0.00%)10.4410.4414
2022-11-2110.4610.44↓$0.02 (-0.19%)10.4410.462.52K
2022-11-1710.5010.50↑$0.00 (0.00%)10.5010.503
2022-11-1610.5010.50↑$0.00 (0.00%)10.4610.50437
2022-11-1510.5510.46↓$0.09 (-0.85%)10.4610.561.92K
2022-11-1410.4810.48↑$0.00 (0.00%)10.4810.55140.05K
2022-11-1010.4510.45↑$0.00 (0.00%)10.4510.4533
2022-11-0910.4510.45↑$0.00 (0.00%)10.4510.47118.41K
2022-11-0810.4610.45↓$0.01 (-0.09%)10.4010.48656.17K
2022-11-0710.4410.44↑$0.00 (0.00%)10.4410.445
2022-11-0410.4210.44↑$0.02 (0.19%)10.4110.4435.80K
2022-11-0310.4210.41↓$0.01 (-0.10%)10.4110.4260.72K
2022-11-0210.4210.42↑$0.00 (0.00%)10.4110.4243.77K
2022-11-0110.4310.42↓$0.01 (-0.10%)10.4210.4429.74K
2022-10-3110.4310.43↑$0.00 (0.00%)10.4310.4317.80K
2022-10-2810.4310.43↑$0.00 (0.00%)10.4210.44191.08K
2022-10-2710.4310.43↑$0.00 (0.00%)10.4310.43403
2022-10-2610.4410.44↑$0.00 (0.00%)10.4310.44110
2022-10-2510.4210.42↑$0.00 (0.00%)10.4210.42180
2022-10-2410.4210.42↑$0.00 (0.00%)10.4210.426
2022-10-2110.4110.42↑$0.01 (0.06%)10.4010.4341.91K
2022-10-2010.4110.41↑$0.00 (0.00%)10.4110.412
2022-10-1910.4110.41↑$0.00 (0.00%)10.4110.41151K
2022-10-1810.4210.42↑$0.00 (0.00%)10.4210.4255
2022-10-1710.4210.42↑$0.00 (0.00%)10.4210.42150
2022-10-1410.4210.40↓$0.02 (-0.19%)10.4010.426.45K
2022-10-1310.4010.40↑$0.00 (0.00%)10.4010.41356.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$DKDCA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
wsb_pro

$DKDCA headed back to all time highs shortly

0 Like Report