Data Knights Acquisition Corp (DKDCA) Historical Stock Data

7.76 ↑0.00 (0.00%)
As of November 7, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, DKDCA is down -0.68% a day on average. There have been 12 days where Data Knights Acquisition Corp closed green and 18 days where DKDCA closed red.

DateOpenCloseChangeLowHighVolume
2023-11-076.357.76↑$1.41 (22.20%)5.859.57181.54K
2023-11-065.805.72↓$0.08 (-1.46%)5.706.4339.03K
2023-11-035.665.73↑$0.07 (1.24%)5.516.1616.69K
2023-11-026.185.80↓$0.38 (-6.15%)5.626.8864.51K
2023-11-015.596.19↑$0.60 (10.73%)5.456.5743.26K
2023-10-315.235.51↑$0.28 (5.35%)5.006.3058.53K
2023-10-306.265.78↓$0.48 (-7.67%)5.506.5027.66K
2023-10-276.226.49↑$0.27 (4.34%)6.038.66199.61K
2023-10-266.396.47↑$0.08 (1.25%)5.717.18127.46K
2023-10-257.127.10↓$0.02 (-0.28%)6.5413.511.45M
2023-10-246.706.32↓$0.38 (-5.67%)6.008.0050.24K
2023-10-236.536.09↓$0.44 (-6.74%)5.506.8529.54K
2023-10-207.036.69↓$0.34 (-4.84%)5.777.0333.03K
2023-10-1912.177.75↓$4.42 (-36.32%)7.7513.50165.84K
2023-10-1810.9910.96↓$0.03 (-0.27%)10.7011.159.51K
2023-10-179.9211.26↑$1.34 (13.51%)9.9211.265.75K
2023-10-1611.0110.93↓$0.08 (-0.73%)10.7511.514.03K
2023-10-1310.9910.92↓$0.07 (-0.64%)10.7011.4224.61K
2023-10-1211.0310.73↓$0.30 (-2.72%)10.0911.1924.37K
2023-10-1111.2611.20↓$0.06 (-0.53%)11.1211.2666.64K
2023-10-1011.4711.25↓$0.22 (-1.92%)11.2511.47601.99K
2023-10-0911.4811.47↓$0.01 (-0.09%)11.4311.50819
2023-10-0611.4811.42↓$0.07 (-0.57%)11.4211.491.20K
2023-10-0511.5111.34↓$0.17 (-1.48%)11.2511.74178.73K
2023-10-0411.2611.26↑$0.00 (0.00%)11.2611.2620
2023-10-0311.3611.26↓$0.10 (-0.88%)11.2511.361.58K
2023-10-0211.2511.25↑$0.00 (0.00%)11.2511.25114
2023-09-2911.2611.26↑$0.00 (0.00%)11.2611.264
2023-09-2811.2611.26↑$0.00 (0.00%)11.2311.26248
2023-09-2711.2511.25↑$0.00 (0.00%)11.2511.313.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DKDCA love when bulls come out

0 Like Report