Data Knights Acquisition Corp (DKDCA) Historical Stock Data
7.76 ↑0.00 (0.00%)
As of November 7, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, DKDCA is down -0.68% a day on average. There have been 12 days where Data Knights Acquisition Corp closed green and 18 days where DKDCA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-11-07 | 6.35 | 7.76 | ↑$1.41 (22.20%) | 5.85 | 9.57 | 181.54K |
2023-11-06 | 5.80 | 5.72 | ↓$0.08 (-1.46%) | 5.70 | 6.43 | 39.03K |
2023-11-03 | 5.66 | 5.73 | ↑$0.07 (1.24%) | 5.51 | 6.16 | 16.69K |
2023-11-02 | 6.18 | 5.80 | ↓$0.38 (-6.15%) | 5.62 | 6.88 | 64.51K |
2023-11-01 | 5.59 | 6.19 | ↑$0.60 (10.73%) | 5.45 | 6.57 | 43.26K |
2023-10-31 | 5.23 | 5.51 | ↑$0.28 (5.35%) | 5.00 | 6.30 | 58.53K |
2023-10-30 | 6.26 | 5.78 | ↓$0.48 (-7.67%) | 5.50 | 6.50 | 27.66K |
2023-10-27 | 6.22 | 6.49 | ↑$0.27 (4.34%) | 6.03 | 8.66 | 199.61K |
2023-10-26 | 6.39 | 6.47 | ↑$0.08 (1.25%) | 5.71 | 7.18 | 127.46K |
2023-10-25 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 6.54 | 13.51 | 1.45M |
2023-10-24 | 6.70 | 6.32 | ↓$0.38 (-5.67%) | 6.00 | 8.00 | 50.24K |
2023-10-23 | 6.53 | 6.09 | ↓$0.44 (-6.74%) | 5.50 | 6.85 | 29.54K |
2023-10-20 | 7.03 | 6.69 | ↓$0.34 (-4.84%) | 5.77 | 7.03 | 33.03K |
2023-10-19 | 12.17 | 7.75 | ↓$4.42 (-36.32%) | 7.75 | 13.50 | 165.84K |
2023-10-18 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.70 | 11.15 | 9.51K |
2023-10-17 | 9.92 | 11.26 | ↑$1.34 (13.51%) | 9.92 | 11.26 | 5.75K |
2023-10-16 | 11.01 | 10.93 | ↓$0.08 (-0.73%) | 10.75 | 11.51 | 4.03K |
2023-10-13 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.70 | 11.42 | 24.61K |
2023-10-12 | 11.03 | 10.73 | ↓$0.30 (-2.72%) | 10.09 | 11.19 | 24.37K |
2023-10-11 | 11.26 | 11.20 | ↓$0.06 (-0.53%) | 11.12 | 11.26 | 66.64K |
2023-10-10 | 11.47 | 11.25 | ↓$0.22 (-1.92%) | 11.25 | 11.47 | 601.99K |
2023-10-09 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.43 | 11.50 | 819 |
2023-10-06 | 11.48 | 11.42 | ↓$0.07 (-0.57%) | 11.42 | 11.49 | 1.20K |
2023-10-05 | 11.51 | 11.34 | ↓$0.17 (-1.48%) | 11.25 | 11.74 | 178.73K |
2023-10-04 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 20 |
2023-10-03 | 11.36 | 11.26 | ↓$0.10 (-0.88%) | 11.25 | 11.36 | 1.58K |
2023-10-02 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 114 |
2023-09-29 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 4 |
2023-09-28 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.23 | 11.26 | 248 |
2023-09-27 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.31 | 3.52K |
Create an account or log in to view more rows.
$DKDCA nothing drops
$DKDCA love when bulls come out
$DKDCA to the moon!!! lfG
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.
$DKDCA has just been halted from trading due to volatility.