FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL) Historical Stock Data
31.93 ↑0.20 (0.64%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, DJUL is up 0.10% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - July closed green and 11 days where DJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 31.81 | 31.93 | ↑$0.12 (0.36%) | 31.71 | 31.93 | 10.44K |
| 2023-01-25 | 31.52 | 31.72 | ↑$0.20 (0.64%) | 31.52 | 31.76 | 16.23K |
| 2023-01-24 | 31.67 | 31.74 | ↑$0.07 (0.23%) | 31.66 | 31.79 | 15.63K |
| 2023-01-23 | 31.62 | 31.75 | ↑$0.13 (0.42%) | 31.62 | 31.87 | 15.25K |
| 2023-01-20 | 31.27 | 31.53 | ↑$0.26 (0.84%) | 31.19 | 31.56 | 13.30K |
| 2023-01-19 | 31.19 | 31.20 | ↑$0.01 (0.04%) | 31.13 | 31.26 | 6.54K |
| 2023-01-18 | 31.65 | 31.34 | ↓$0.31 (-0.98%) | 31.34 | 31.71 | 12.42K |
| 2023-01-17 | 31.63 | 31.58 | ↓$0.05 (-0.16%) | 31.56 | 31.71 | 8.99K |
| 2023-01-13 | 31.40 | 31.60 | ↑$0.20 (0.65%) | 31.40 | 31.60 | 7.29K |
| 2023-01-12 | 31.37 | 31.48 | ↑$0.11 (0.36%) | 31.37 | 31.53 | 6.90K |
| 2023-01-11 | 31.35 | 31.43 | ↑$0.08 (0.25%) | 31.34 | 31.45 | 5.19K |
| 2023-01-10 | 31.11 | 31.22 | ↑$0.11 (0.36%) | 31.09 | 31.22 | 5.29K |
| 2023-01-09 | 31.16 | 31.10 | ↓$0.06 (-0.19%) | 31.10 | 31.36 | 8.53K |
| 2023-01-06 | 30.86 | 31.07 | ↑$0.21 (0.68%) | 30.83 | 31.14 | 29.10K |
| 2023-01-05 | 30.73 | 30.68 | ↓$0.05 (-0.16%) | 30.68 | 30.83 | 10.45K |
| 2023-01-04 | 30.90 | 30.88 | ↓$0.02 (-0.06%) | 30.78 | 30.96 | 3.48K |
| 2023-01-03 | 30.76 | 30.83 | ↑$0.07 (0.23%) | 30.69 | 30.84 | 8.70K |
| 2022-12-30 | 30.76 | 30.91 | ↑$0.15 (0.49%) | 30.71 | 30.91 | 6.11K |
| 2022-12-29 | 30.83 | 30.87 | ↑$0.04 (0.13%) | 30.83 | 30.92 | 7.90K |
| 2022-12-28 | 30.87 | 30.64 | ↓$0.23 (-0.74%) | 30.64 | 30.87 | 2.11K |
| 2022-12-27 | 30.82 | 30.81 | ↓$0.01 (-0.03%) | 30.80 | 30.87 | 3.12K |
| 2022-12-23 | 30.75 | 30.88 | ↑$0.13 (0.43%) | 30.75 | 30.88 | 4.82K |
| 2022-12-22 | 30.71 | 30.78 | ↑$0.07 (0.23%) | 30.54 | 30.78 | 27.77K |
| 2022-12-21 | 30.90 | 30.99 | ↑$0.09 (0.29%) | 30.88 | 31.07 | 853.24K |
| 2022-12-20 | 30.78 | 30.81 | ↑$0.04 (0.11%) | 30.71 | 30.84 | 94.12K |
| 2022-12-19 | 30.88 | 30.79 | ↓$0.09 (-0.28%) | 30.69 | 30.88 | 3.27K |
| 2022-12-16 | 30.91 | 30.93 | ↑$0.02 (0.06%) | 30.75 | 30.96 | 7.99K |
| 2022-12-15 | 31.14 | 31.09 | ↓$0.05 (-0.16%) | 31.00 | 31.16 | 32.81K |
| 2022-12-14 | 31.65 | 31.50 | ↓$0.15 (-0.48%) | 31.24 | 31.68 | 7.77K |
| 2022-12-13 | 31.74 | 31.57 | ↓$0.16 (-0.52%) | 31.47 | 31.74 | 7.26K |
Create an account or log in to view more rows.
$DJUL Lol she wants higher
$DJUL news?
$DJUL Here we go!!!
$DJUL it's just a matter of time and patience...
$DJUL we had no volume for days before the last big rip
$DJUL who is adding more tomorrow?
$DJUL I love this stonk!
$DJUL buy buy buy!!
$DJUL why spike ?
$DJUL still bullish