FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL) Historical Stock Data
37.94 ↑0.27 (0.71%)
As of April 15, 2024, 11:17am EST.
Historical Data
In the past 30 trading days, DJUL is down -0.07% a day on average. There have been 16 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - July closed green and 14 days where DJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 37.84 | 37.94 | ↑$0.10 (0.26%) | 37.77 | 38.06 | 51.32K |
| 2024-04-19 | 37.89 | 37.67 | ↓$0.22 (-0.58%) | 37.67 | 37.92 | 2.89K |
| 2024-04-18 | 37.96 | 37.90 | ↓$0.06 (-0.15%) | 37.88 | 38.00 | 3.74K |
| 2024-04-17 | 38.16 | 37.93 | ↓$0.23 (-0.60%) | 37.91 | 38.16 | 18.96K |
| 2024-04-16 | 38.06 | 38.10 | ↑$0.04 (0.11%) | 38.03 | 38.13 | 4.18K |
| 2024-04-15 | 38.44 | 38.08 | ↓$0.36 (-0.94%) | 38.06 | 38.50 | 160.68K |
| 2024-04-12 | 38.51 | 38.29 | ↓$0.22 (-0.57%) | 38.24 | 38.51 | 9.31K |
| 2024-04-11 | 38.51 | 38.56 | ↑$0.05 (0.13%) | 38.37 | 38.64 | 7.55K |
| 2024-04-10 | 38.43 | 38.44 | ↑$0.01 (0.03%) | 38.39 | 38.50 | 9.88K |
| 2024-04-09 | 38.57 | 38.57 | ↑$0.00 (0.00%) | 38.43 | 38.64 | 9.73K |
| 2024-04-08 | 38.58 | 38.56 | ↓$0.02 (-0.05%) | 38.56 | 38.64 | 8.87K |
| 2024-04-05 | 38.45 | 38.52 | ↑$0.07 (0.18%) | 38.45 | 38.62 | 9.58K |
| 2024-04-04 | 38.71 | 38.40 | ↓$0.31 (-0.80%) | 38.33 | 38.74 | 10.71K |
| 2024-04-03 | 38.52 | 38.63 | ↑$0.11 (0.29%) | 38.52 | 38.63 | 10.98K |
| 2024-04-02 | 38.52 | 38.54 | ↑$0.02 (0.06%) | 38.47 | 38.54 | 8.57K |
| 2024-04-01 | 38.70 | 38.65 | ↓$0.05 (-0.13%) | 38.61 | 38.74 | 36.83K |
| 2024-03-28 | 38.68 | 38.68 | ↑$0.00 (0.00%) | 38.67 | 38.71 | 21.14K |
| 2024-03-27 | 38.63 | 38.67 | ↑$0.04 (0.10%) | 38.55 | 38.63 | 13K |
| 2024-03-26 | 38.59 | 38.54 | ↓$0.05 (-0.13%) | 38.54 | 38.61 | 11.42K |
| 2024-03-22 | 38.60 | 38.58 | ↓$0.02 (-0.05%) | 38.56 | 38.63 | 93.91K |
| 2024-03-20 | 38.38 | 38.53 | ↑$0.15 (0.40%) | 38.37 | 38.54 | 15.66K |
| 2024-03-19 | 38.24 | 38.38 | ↑$0.14 (0.37%) | 38.23 | 38.39 | 19.96K |
| 2024-03-18 | 38.34 | 38.28 | ↓$0.06 (-0.16%) | 38.28 | 38.37 | 18.93K |
| 2024-03-15 | 38.23 | 38.18 | ↓$0.05 (-0.13%) | 38.15 | 38.24 | 16.40K |
| 2024-03-13 | 38.32 | 38.31 | ↓$0.01 (-0.03%) | 38.30 | 38.38 | 175.62K |
| 2024-03-08 | 38.26 | 38.15 | ↓$0.11 (-0.29%) | 38.12 | 38.36 | 405.04K |
| 2024-03-07 | 38.22 | 38.24 | ↑$0.02 (0.07%) | 38.17 | 38.27 | 785.51K |
| 2024-03-06 | 38.09 | 38.09 | ↑$0.00 (0.00%) | 38.04 | 38.17 | 152.04K |
| 2024-03-01 | 38.09 | 38.23 | ↑$0.14 (0.36%) | 38.09 | 38.23 | 69K |
| 2024-02-28 | 37.93 | 37.97 | ↑$0.04 (0.10%) | 37.93 | 38.01 | 19.19K |
Create an account or log in to view more rows.
$DJUL love this stock!!!!
$DJUL when is earnings
$DJUL my hands are made out of diamonds
$DJUL Bears go home!
$DJUL Starting a small position
$DJUL nice!!!
$DJUL nice gap
$DJUL Is it Monday yet
$DJUL doesn’t look good for Monday.
$DJUL Lol she wants higher