FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL) Historical Stock Data

31.93 ↑0.20 (0.64%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DJUL is up 0.10% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - July closed green and 11 days where DJUL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2631.8131.93↑$0.12 (0.36%)31.7131.9310.44K
2023-01-2531.5231.72↑$0.20 (0.64%)31.5231.7616.23K
2023-01-2431.6731.74↑$0.07 (0.23%)31.6631.7915.63K
2023-01-2331.6231.75↑$0.13 (0.42%)31.6231.8715.25K
2023-01-2031.2731.53↑$0.26 (0.84%)31.1931.5613.30K
2023-01-1931.1931.20↑$0.01 (0.04%)31.1331.266.54K
2023-01-1831.6531.34↓$0.31 (-0.98%)31.3431.7112.42K
2023-01-1731.6331.58↓$0.05 (-0.16%)31.5631.718.99K
2023-01-1331.4031.60↑$0.20 (0.65%)31.4031.607.29K
2023-01-1231.3731.48↑$0.11 (0.36%)31.3731.536.90K
2023-01-1131.3531.43↑$0.08 (0.25%)31.3431.455.19K
2023-01-1031.1131.22↑$0.11 (0.36%)31.0931.225.29K
2023-01-0931.1631.10↓$0.06 (-0.19%)31.1031.368.53K
2023-01-0630.8631.07↑$0.21 (0.68%)30.8331.1429.10K
2023-01-0530.7330.68↓$0.05 (-0.16%)30.6830.8310.45K
2023-01-0430.9030.88↓$0.02 (-0.06%)30.7830.963.48K
2023-01-0330.7630.83↑$0.07 (0.23%)30.6930.848.70K
2022-12-3030.7630.91↑$0.15 (0.49%)30.7130.916.11K
2022-12-2930.8330.87↑$0.04 (0.13%)30.8330.927.90K
2022-12-2830.8730.64↓$0.23 (-0.74%)30.6430.872.11K
2022-12-2730.8230.81↓$0.01 (-0.03%)30.8030.873.12K
2022-12-2330.7530.88↑$0.13 (0.43%)30.7530.884.82K
2022-12-2230.7130.78↑$0.07 (0.23%)30.5430.7827.77K
2022-12-2130.9030.99↑$0.09 (0.29%)30.8831.07853.24K
2022-12-2030.7830.81↑$0.04 (0.11%)30.7130.8494.12K
2022-12-1930.8830.79↓$0.09 (-0.28%)30.6930.883.27K
2022-12-1630.9130.93↑$0.02 (0.06%)30.7530.967.99K
2022-12-1531.1431.09↓$0.05 (-0.16%)31.0031.1632.81K
2022-12-1431.6531.50↓$0.15 (-0.48%)31.2431.687.77K
2022-12-1331.7431.57↓$0.16 (-0.52%)31.4731.747.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DJUL it's just a matter of time and patience...

0 Like Report
BretJohns

$DJUL we had no volume for days before the last big rip

0 Like Report