iShares U.S. Dividend and Buyback (DIVB) Historical Stock Data

39.02 ↑0.23 (0.61%)
As of January 27, 2023, 9:57am EST.

Historical Data

In the past 30 trading days, DIVB is up 0.04% a day on average. There have been 16 days where iShares U.S. Dividend and Buyback closed green and 14 days where DIVB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2338.5738.78↑$0.21 (0.54%)38.6738.9618.90K
2023-01-2038.0538.38↑$0.33 (0.87%)37.8438.3816.80K
2023-01-1937.9737.89↓$0.08 (-0.21%)37.7938.1091.98K
2023-01-1739.1138.95↓$0.16 (-0.41%)38.9339.2024.56K
2023-01-1338.8239.18↑$0.36 (0.93%)38.7239.21286.10K
2023-01-1038.4938.63↑$0.14 (0.36%)38.2538.6320.67K
2023-01-0938.7138.43↓$0.28 (-0.72%)38.4338.9513.67K
2023-01-0638.0438.67↑$0.63 (1.66%)37.9938.7740.70K
2022-12-3037.3537.51↑$0.16 (0.43%)37.2137.5429.70K
2022-12-2837.7237.16↓$0.56 (-1.48%)37.1437.7235.14K
2022-12-2737.5137.61↑$0.10 (0.27%)37.4037.6491.87K
2022-12-2337.2637.48↑$0.22 (0.59%)37.1137.4841.17K
2022-12-2036.9837.08↑$0.10 (0.28%)36.9137.22140.44K
2022-12-1637.0637.24↑$0.19 (0.50%)37.0137.4353.06K
2022-12-1537.7037.59↓$0.11 (-0.29%)37.4538.1739.68K
2022-12-1439.0138.50↓$0.51 (-1.31%)38.3039.0419.17K
2022-12-1339.0938.78↓$0.31 (-0.79%)38.6039.5153.80K
2022-12-1238.3238.69↑$0.37 (0.98%)38.2338.7041.10K
2022-12-0938.3938.15↓$0.24 (-0.63%)38.1438.5220.11K
2022-12-0838.5138.42↓$0.09 (-0.24%)38.3238.5419.28K
2022-12-0738.0938.21↑$0.12 (0.32%)38.0938.4566.55K
2022-12-0638.8838.26↓$0.62 (-1.59%)38.0338.8828.94K
2022-12-0539.3438.80↓$0.54 (-1.37%)38.6939.3416.50K
2022-12-0239.2139.51↑$0.30 (0.77%)38.9839.5633.11K
2022-12-0139.7939.57↓$0.22 (-0.55%)39.3839.7964.04K
2022-11-3038.4739.62↑$1.15 (2.98%)38.3939.6214.41K
2022-11-2938.6838.63↓$0.05 (-0.13%)38.4538.7317.69K
2022-11-2839.0338.60↓$0.43 (-1.10%)38.5039.0322.70K
2022-11-2539.0939.17↑$0.08 (0.21%)39.0939.274.55K
2022-11-2339.0039.16↑$0.16 (0.40%)38.9939.2029.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DIVB cup and handle forming

0 Like Report
4texin

$DIVB i am trading for a better future!

0 Like Report