Distoken Acquisition Corporation Ordinary Shares (DIST) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of November 21, 2023, 9:55am EST.
Historical Data
In the past 30 trading days, DIST is up 0.04% a day on average. There have been 29 days where Distoken Acquisition Corporation Ordinary Shares closed green and 1 days where DIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 1.85K |
| 2023-12-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 0.91K |
| 2023-12-01 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.58 | 10.64 | 13.91K |
| 2023-11-30 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 19 |
| 2023-11-29 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 1.58K |
| 2023-11-28 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 1.46K |
| 2023-11-27 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 660 |
| 2023-11-24 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 3.74K |
| 2023-11-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 51 |
| 2023-11-20 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.59 | 4.11K |
| 2023-11-17 | 10.58 | 10.58 | ↑$0.00 (0.01%) | 10.57 | 10.58 | 2.60K |
| 2023-11-15 | 10.56 | 10.59 | ↑$0.03 (0.28%) | 10.56 | 10.59 | 2.20K |
| 2023-11-14 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 1.94K |
| 2023-11-13 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.59 | 5.45K |
| 2023-11-09 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 3 |
| 2023-11-08 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 293.24K |
| 2023-11-07 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 10.59 | 146.57K |
| 2023-11-06 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 131.29K |
| 2023-11-03 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 10.59 | 81.87K |
| 2023-11-02 | 10.57 | 10.58 | ↑$0.00 (0.05%) | 10.57 | 10.58 | 52.68K |
| 2023-11-01 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2.90K |
| 2023-10-31 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 2.96K |
| 2023-10-30 | 10.57 | 10.58 | ↑$0.01 (0.08%) | 10.57 | 10.58 | 6.95K |
| 2023-10-27 | 10.56 | 10.58 | ↑$0.02 (0.16%) | 10.56 | 10.58 | 12.69K |
| 2023-10-26 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.56 | 10.57 | 1.56K |
| 2023-10-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 5K |
| 2023-10-24 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.55 | 10.57 | 289.78K |
| 2023-10-20 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1 |
| 2023-10-19 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.46K |
| 2023-10-18 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 300 |
Create an account or log in to view more rows.
$DIST very normal lol sike
$DIST HODLing
and buying more when I can.
$DIST happy weekend!
$DIST bears haha