DISH Network Corporation (DISH) Historical Stock Data
20.33 ↓0.18 (-0.88%)
As of May 20, 2022, 12:32pm EST.
Historical Data
In the past 30 trading days, DISH is down -1.04% a day on average. There have been 11 days where DISH Network Corporation closed green and 19 days where DISH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 20.60 | 20.51 | ↓$0.09 (-0.44%) | 20.38 | 21.05 | 5.95M |
| 2022-05-18 | 21.12 | 20.89 | ↓$0.23 (-1.09%) | 20.73 | 21.53 | 4.88M |
| 2022-05-17 | 21.29 | 21.50 | ↑$0.21 (0.99%) | 20.55 | 21.74 | 5.95M |
| 2022-05-16 | 20.77 | 20.49 | ↓$0.28 (-1.35%) | 19.90 | 20.77 | 4.62M |
| 2022-05-13 | 20.04 | 20.86 | ↑$0.82 (4.09%) | 20.00 | 21.24 | 6.26M |
| 2022-05-12 | 17.39 | 20.01 | ↑$2.62 (15.07%) | 17.04 | 20.01 | 12.90M |
| 2022-05-11 | 21.43 | 17.46 | ↓$3.97 (-18.53%) | 17.29 | 21.81 | 18.68M |
| 2022-05-10 | 21.74 | 21.75 | ↑$0.01 (0.05%) | 20.84 | 22.27 | 7.34M |
| 2022-05-09 | 21.90 | 21.30 | ↓$0.60 (-2.74%) | 20.95 | 22.71 | 11.28M |
| 2022-05-06 | 26.18 | 22.22 | ↓$3.96 (-15.13%) | 21.77 | 26.66 | 13.28M |
| 2022-05-05 | 28.99 | 27.48 | ↓$1.51 (-5.21%) | 27.10 | 29.30 | 4.39M |
| 2022-05-04 | 28.05 | 29.39 | ↑$1.34 (4.78%) | 27.71 | 29.60 | 3.77M |
| 2022-05-03 | 27.71 | 28.09 | ↑$0.38 (1.37%) | 27.45 | 28.41 | 3.25M |
| 2022-05-02 | 28.35 | 27.73 | ↓$0.62 (-2.19%) | 26.82 | 28.71 | 4.95M |
| 2022-04-29 | 30.58 | 28.51 | ↓$2.07 (-6.77%) | 28.39 | 30.90 | 3.60M |
| 2022-04-28 | 30.82 | 30.52 | ↓$0.30 (-0.97%) | 29.47 | 30.92 | 2.54M |
| 2022-04-27 | 31.11 | 30.56 | ↓$0.55 (-1.77%) | 29.95 | 31.11 | 3.32M |
| 2022-04-26 | 31.34 | 31.07 | ↓$0.27 (-0.86%) | 30.85 | 31.63 | 2.53M |
| 2022-04-25 | 30.77 | 31.49 | ↑$0.72 (2.34%) | 29.97 | 31.60 | 2.86M |
| 2022-04-22 | 31.25 | 30.63 | ↓$0.62 (-1.98%) | 30.38 | 31.60 | 2.71M |
| 2022-04-21 | 33.28 | 31.32 | ↓$1.96 (-5.89%) | 31.17 | 33.35 | 1.82M |
| 2022-04-20 | 33.40 | 32.95 | ↓$0.45 (-1.35%) | 32.54 | 33.56 | 2.25M |
| 2022-04-19 | 33.11 | 33.50 | ↑$0.39 (1.18%) | 33.07 | 33.61 | 1.89M |
| 2022-04-18 | 33.05 | 32.98 | ↓$0.07 (-0.21%) | 32.62 | 33.74 | 2.28M |
| 2022-04-14 | 32.27 | 33.19 | ↑$0.92 (2.85%) | 32.17 | 33.20 | 2.28M |
| 2022-04-13 | 31.81 | 32.13 | ↑$0.32 (1.01%) | 31.52 | 32.19 | 1.36M |
| 2022-04-12 | 32.24 | 31.78 | ↓$0.46 (-1.43%) | 31.69 | 32.76 | 1.68M |
| 2022-04-11 | 32.32 | 32.18 | ↓$0.14 (-0.43%) | 32.05 | 33.05 | 2.11M |
| 2022-04-08 | 30.51 | 32.34 | ↑$1.83 (6.00%) | 30.40 | 32.51 | 2.71M |
| 2022-04-07 | 31.23 | 30.39 | ↓$0.84 (-2.69%) | 29.96 | 31.45 | 2.50M |
Create an account or log in to view more rows.
$DISH we like the stock
$DISH love when bulls come out
$DISH out of the way
$DISH hot trash
$DISH is going to have a run next month
$DISH somebody knows something
$DISH 50% chance this will go up or down. I am a professional guys.
$DISH who here can't stand the CEO?
$DISH we back
$DISH HOLDING LONG AND STRONG!!!