DISH Network Corporation (DISH) Historical Stock Data

20.33 ↓0.18 (-0.88%)
As of May 20, 2022, 12:32pm EST.

Historical Data

In the past 30 trading days, DISH is down -1.04% a day on average. There have been 11 days where DISH Network Corporation closed green and 19 days where DISH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1920.6020.51↓$0.09 (-0.44%)20.3821.055.95M
2022-05-1821.1220.89↓$0.23 (-1.09%)20.7321.534.88M
2022-05-1721.2921.50↑$0.21 (0.99%)20.5521.745.95M
2022-05-1620.7720.49↓$0.28 (-1.35%)19.9020.774.62M
2022-05-1320.0420.86↑$0.82 (4.09%)20.0021.246.26M
2022-05-1217.3920.01↑$2.62 (15.07%)17.0420.0112.90M
2022-05-1121.4317.46↓$3.97 (-18.53%)17.2921.8118.68M
2022-05-1021.7421.75↑$0.01 (0.05%)20.8422.277.34M
2022-05-0921.9021.30↓$0.60 (-2.74%)20.9522.7111.28M
2022-05-0626.1822.22↓$3.96 (-15.13%)21.7726.6613.28M
2022-05-0528.9927.48↓$1.51 (-5.21%)27.1029.304.39M
2022-05-0428.0529.39↑$1.34 (4.78%)27.7129.603.77M
2022-05-0327.7128.09↑$0.38 (1.37%)27.4528.413.25M
2022-05-0228.3527.73↓$0.62 (-2.19%)26.8228.714.95M
2022-04-2930.5828.51↓$2.07 (-6.77%)28.3930.903.60M
2022-04-2830.8230.52↓$0.30 (-0.97%)29.4730.922.54M
2022-04-2731.1130.56↓$0.55 (-1.77%)29.9531.113.32M
2022-04-2631.3431.07↓$0.27 (-0.86%)30.8531.632.53M
2022-04-2530.7731.49↑$0.72 (2.34%)29.9731.602.86M
2022-04-2231.2530.63↓$0.62 (-1.98%)30.3831.602.71M
2022-04-2133.2831.32↓$1.96 (-5.89%)31.1733.351.82M
2022-04-2033.4032.95↓$0.45 (-1.35%)32.5433.562.25M
2022-04-1933.1133.50↑$0.39 (1.18%)33.0733.611.89M
2022-04-1833.0532.98↓$0.07 (-0.21%)32.6233.742.28M
2022-04-1432.2733.19↑$0.92 (2.85%)32.1733.202.28M
2022-04-1331.8132.13↑$0.32 (1.01%)31.5232.191.36M
2022-04-1232.2431.78↓$0.46 (-1.43%)31.6932.761.68M
2022-04-1132.3232.18↓$0.14 (-0.43%)32.0533.052.11M
2022-04-0830.5132.34↑$1.83 (6.00%)30.4032.512.71M
2022-04-0731.2330.39↓$0.84 (-2.69%)29.9631.452.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DISH 50% chance this will go up or down. I am a professional guys.

0 Like Report