DISH Network Corporation (DISH) Historical Stock Data

5.77 ↑0.00 (0.00%)
As of December 29, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, DISH is up 1.78% a day on average. There have been 20 days where DISH Network Corporation closed green and 10 days where DISH closed red.

DateOpenCloseChangeLowHighVolume
2023-12-295.645.77↑$0.13 (2.30%)5.575.9650.66M
2023-12-285.295.66↑$0.37 (6.99%)5.245.7616.95M
2023-12-275.205.30↑$0.10 (1.92%)5.155.5011.73M
2023-12-265.055.20↑$0.15 (2.97%)5.015.255.46M
2023-12-224.895.00↑$0.11 (2.25%)4.855.024.05M
2023-12-214.824.89↑$0.07 (1.45%)4.784.915.27M
2023-12-204.924.77↓$0.15 (-3.05%)4.694.995.38M
2023-12-194.694.88↑$0.19 (4.05%)4.694.925.71M
2023-12-184.684.64↓$0.04 (-0.85%)4.584.824.88M
2023-12-154.874.68↓$0.19 (-3.90%)4.574.9510.29M
2023-12-144.614.82↑$0.21 (4.56%)4.604.937.53M
2023-12-134.214.44↑$0.23 (5.46%)4.094.485.81M
2023-12-124.434.29↓$0.14 (-3.16%)4.234.435.96M
2023-12-114.534.46↓$0.07 (-1.55%)4.294.617.41M
2023-12-084.354.57↑$0.22 (5.06%)4.334.629.68M
2023-12-073.964.35↑$0.39 (9.85%)3.934.3910.69M
2023-12-063.853.96↑$0.11 (2.86%)3.854.057.81M
2023-12-053.883.84↓$0.04 (-1.03%)3.783.906.91M
2023-12-043.853.92↑$0.07 (1.82%)3.854.017.63M
2023-12-013.613.92↑$0.31 (8.59%)3.593.938.06M
2023-11-303.633.66↑$0.03 (0.83%)3.563.686.15M
2023-11-293.533.64↑$0.11 (3.12%)3.533.7310.70M
2023-11-283.663.54↓$0.12 (-3.28%)3.513.677.04M
2023-11-273.633.70↑$0.07 (1.93%)3.603.745.54M
2023-11-243.643.66↑$0.02 (0.55%)3.603.701.63M
2023-11-223.693.65↓$0.04 (-1.08%)3.623.764.71M
2023-11-213.673.65↓$0.02 (-0.54%)3.573.767.89M
2023-11-203.533.65↑$0.12 (3.40%)3.473.6710.24M
2023-11-173.383.57↑$0.19 (5.62%)3.263.5812.50M
2023-11-163.453.32↓$0.13 (-3.77%)3.273.4711.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DISH watch for another rejection up here

0 Like Report