Discovery Inc (DISCB) Historical Stock Data

24.31 ↓0.14 (-0.57%)
As of April 8, 2022, 12:29pm EST.

Historical Data

In the past 30 trading days, DISCB is down -0.78% a day on average. There have been 12 days where Discovery Inc closed green and 18 days where DISCB closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0825.1024.45↓$0.65 (-2.59%)22.9025.1015.82K
2022-04-0723.6423.17↓$0.48 (-2.01%)22.5623.9231.52K
2022-04-0624.8624.45↓$0.41 (-1.64%)24.2825.005.56K
2022-04-0526.8025.21↓$1.60 (-5.95%)25.2126.968.47K
2022-04-0427.7526.71↓$1.04 (-3.74%)26.2827.769.55K
2022-04-0127.3927.99↑$0.60 (2.19%)27.3928.255.14K
2022-03-3128.9927.90↓$1.09 (-3.76%)27.4028.997.54K
2022-03-3028.2028.42↑$0.22 (0.78%)27.3028.856.92K
2022-03-2927.7128.20↑$0.49 (1.77%)26.5428.5010.63K
2022-03-2828.1527.87↓$0.28 (-0.99%)27.7729.004.16K
2022-03-2528.3928.30↓$0.09 (-0.32%)28.1028.909.39K
2022-03-2427.7628.00↑$0.24 (0.86%)27.7629.207.48K
2022-03-2328.3627.84↓$0.52 (-1.83%)27.2329.207.96K
2022-03-2227.7928.23↑$0.44 (1.58%)27.1529.2510.08K
2022-03-2127.8127.22↓$0.59 (-2.12%)27.2227.81724
2022-03-1826.9027.25↑$0.35 (1.30%)26.9028.041.15K
2022-03-1726.4027.00↑$0.60 (2.27%)25.8927.00888
2022-03-1626.9026.90↑$0.00 (0.00%)26.5026.902.54K
2022-03-1526.8026.98↑$0.18 (0.67%)25.0126.986.92K
2022-03-1427.3626.51↓$0.85 (-3.11%)26.5127.361.76K
2022-03-1126.7127.50↑$0.79 (2.96%)26.7129.804.74K
2022-03-1027.4527.50↑$0.05 (0.18%)27.0027.650.97K
2022-03-0927.0827.00↓$0.08 (-0.30%)27.0027.502.66K
2022-03-0827.5427.00↓$0.54 (-1.96%)27.0027.901.07K
2022-03-0728.1027.50↓$0.60 (-2.13%)27.5028.102.64K
2022-03-0428.5128.10↓$0.41 (-1.44%)28.1028.510.94K
2022-03-0329.9529.52↓$0.43 (-1.44%)29.4730.051.74K
2022-03-0229.9929.95↓$0.04 (-0.12%)28.4030.003.13K
2022-03-0129.0028.30↓$0.70 (-2.41%)28.3029.002.06K
2022-02-2828.0028.00↑$0.00 (0.00%)28.0028.052.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DISCB LETS GOOOOOOOO!!!!!!!

0 Like Report