ProShares Ultra Oil & Gas (DIG) Historical Stock Data

40.77 ↓2.22 (-5.16%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, DIG is down -0.02% a day on average. There have been 18 days where ProShares Ultra Oil & Gas closed green and 12 days where DIG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0242.5140.77↓$1.74 (-4.09%)39.9642.56105.95K
2023-02-0144.0042.99↓$1.01 (-2.30%)41.7144.47214.68K
2023-01-3143.3144.51↑$1.20 (2.77%)42.6144.5568.04K
2023-01-3044.9143.58↓$1.33 (-2.96%)43.5744.96161.97K
2023-01-2746.9845.78↓$1.20 (-2.55%)45.7047.4363.79K
2023-01-2646.0547.46↑$1.41 (3.06%)45.2747.4686.32K
2023-01-2544.3944.65↑$0.26 (0.59%)42.8944.65101.36K
2023-01-2444.7444.75↑$0.01 (0.02%)42.2444.9396.33K
2023-01-2345.1445.07↓$0.07 (-0.16%)44.8745.99161.53K
2023-01-2043.9645.10↑$1.14 (2.59%)43.5445.1935.03K
2023-01-1942.5744.01↑$1.44 (3.38%)42.4144.3136.06K
2023-01-1845.3243.09↓$2.23 (-4.92%)43.0946.1593.64K
2023-01-1744.9944.75↓$0.24 (-0.53%)44.4545.6193.71K
2023-01-1344.5144.63↑$0.12 (0.27%)43.5444.8781.29K
2023-01-1243.3644.51↑$1.15 (2.65%)43.3445.0069.09K
2023-01-1143.3342.83↓$0.50 (-1.15%)42.0143.4874.69K
2023-01-1042.3542.51↑$0.16 (0.38%)41.2342.6690.48K
2023-01-0943.4441.84↓$1.60 (-3.68%)41.7043.4588.16K
2023-01-0641.4342.08↑$0.65 (1.57%)41.4343.10104.34K
2023-01-0539.2440.67↑$1.43 (3.64%)39.2441.0996.57K
2023-01-0438.2039.30↑$1.10 (2.88%)37.9639.78111.69K
2023-01-0341.9439.24↓$2.70 (-6.44%)38.3442.17349.49K
2022-12-3041.4442.50↑$1.06 (2.56%)41.4042.5999.58K
2022-12-2940.6541.95↑$1.30 (3.20%)40.6542.2384.86K
2022-12-2842.9841.08↓$1.90 (-4.42%)40.8543.08102.37K
2022-12-2742.8343.24↑$0.41 (0.96%)42.4643.46120.43K
2022-12-2340.7842.33↑$1.55 (3.80%)40.7142.3754.43K
2022-12-2242.0039.86↓$2.14 (-5.10%)38.2542.0090.63K
2022-12-2141.9942.20↑$0.21 (0.50%)41.0942.4649.98K
2022-12-2039.5140.60↑$1.09 (2.76%)39.2241.0276.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$DIG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
iphonepromax

$DIG they don’t want us to shine… But we gon shine…

0 Like Report
italiano_14

$DIG getting this mare ready to run today

0 Like Report
Modok

$DIG we going up from here

0 Like Report