ProShares Ultra Oil & Gas (DIG) Historical Stock Data
46.95 ↓0.45 (-0.95%)
As of April 25, 2024, 10:52am EST.
Historical Data
In the past 30 trading days, DIG is up 0.30% a day on average. There have been 18 days where ProShares Ultra Oil & Gas closed green and 12 days where DIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 47.00 | 47.40 | ↑$0.40 (0.85%) | 46.40 | 47.50 | 39.62K |
| 2024-04-23 | 46.42 | 47.30 | ↑$0.88 (1.90%) | 45.96 | 47.30 | 29.87K |
| 2024-04-22 | 45.95 | 46.74 | ↑$0.79 (1.72%) | 45.01 | 47.39 | 54.20K |
| 2024-04-19 | 45.12 | 46.18 | ↑$1.06 (2.35%) | 45.12 | 46.62 | 81.39K |
| 2024-04-18 | 45.56 | 45.15 | ↓$0.41 (-0.90%) | 44.93 | 45.99 | 47.56K |
| 2024-04-17 | 45.62 | 45.43 | ↓$0.19 (-0.42%) | 44.84 | 46.43 | 62.01K |
| 2024-04-16 | 46.47 | 45.77 | ↓$0.70 (-1.51%) | 45.11 | 46.69 | 61.81K |
| 2024-04-15 | 48.09 | 46.59 | ↓$1.50 (-3.12%) | 46.44 | 48.19 | 60.12K |
| 2024-04-12 | 49.51 | 47.41 | ↓$2.10 (-4.24%) | 46.98 | 50.26 | 118.46K |
| 2024-04-11 | 49.30 | 48.93 | ↓$0.37 (-0.75%) | 47.66 | 49.38 | 104.87K |
| 2024-04-10 | 48.35 | 49.14 | ↑$0.79 (1.63%) | 48.21 | 49.50 | 56.74K |
| 2024-04-09 | 49.24 | 48.83 | ↓$0.41 (-0.83%) | 48.16 | 49.49 | 55.52K |
| 2024-04-08 | 49.49 | 48.92 | ↓$0.57 (-1.15%) | 48.69 | 49.61 | 100.31K |
| 2024-04-05 | 48.95 | 49.43 | ↑$0.48 (0.98%) | 48.25 | 49.80 | 195.14K |
| 2024-04-04 | 48.55 | 48.40 | ↓$0.15 (-0.31%) | 48.09 | 48.92 | 41.75K |
| 2024-04-03 | 48.16 | 48.55 | ↑$0.39 (0.81%) | 48.04 | 48.64 | 118.89K |
| 2024-04-02 | 47.18 | 47.92 | ↑$0.74 (1.57%) | 46.73 | 47.92 | 65.44K |
| 2024-04-01 | 46.09 | 46.63 | ↑$0.54 (1.17%) | 45.27 | 46.80 | 108.58K |
| 2024-03-28 | 45.31 | 45.83 | ↑$0.52 (1.15%) | 45.05 | 46.02 | 64.03K |
| 2024-03-27 | 43.86 | 44.93 | ↑$1.07 (2.44%) | 43.86 | 44.93 | 28.62K |
| 2024-03-26 | 45.08 | 44.14 | ↓$0.94 (-2.09%) | 44.00 | 45.09 | 52.19K |
| 2024-03-25 | 44.41 | 44.83 | ↑$0.42 (0.95%) | 44.41 | 45.43 | 69.47K |
| 2024-03-22 | 44.39 | 43.98 | ↓$0.41 (-0.92%) | 43.86 | 44.47 | 43.58K |
| 2024-03-21 | 43.82 | 44.26 | ↑$0.44 (1.00%) | 43.60 | 44.40 | 43.99K |
| 2024-03-20 | 43.46 | 43.79 | ↑$0.33 (0.76%) | 43.27 | 44.00 | 64.16K |
| 2024-03-19 | 42.94 | 44.07 | ↑$1.13 (2.63%) | 42.94 | 44.10 | 104.43K |
| 2024-03-18 | 43.23 | 43.12 | ↓$0.11 (-0.25%) | 42.85 | 43.44 | 73.89K |
| 2024-03-15 | 42.22 | 42.79 | ↑$0.57 (1.35%) | 42.22 | 43.30 | 45.54K |
| 2024-03-14 | 42.08 | 42.62 | ↑$0.54 (1.28%) | 41.85 | 42.62 | 75.47K |
| 2024-03-13 | 41.35 | 41.71 | ↑$0.36 (0.87%) | 41.25 | 42.16 | 57.67K |
Create an account or log in to view more rows.
$DIG nice day!
$DIG It's happening!
$DIG no pain no gain
$DIG buy buy buy!!
$DIG Short again!! 😀 😀
$DIG hold and buy… go green go!!!
$DIG the greatest stock of all time
will not bow to the shorts
oh yeah
$DIG Sleep well my bulls
sleep well
$DIG omg lol
$DIG BUY BUY BUY