ProShares Ultra Oil & Gas (DIG) Historical Stock Data
40.77 ↓2.22 (-5.16%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, DIG is down -0.02% a day on average. There have been 18 days where ProShares Ultra Oil & Gas closed green and 12 days where DIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 42.51 | 40.77 | ↓$1.74 (-4.09%) | 39.96 | 42.56 | 105.95K |
| 2023-02-01 | 44.00 | 42.99 | ↓$1.01 (-2.30%) | 41.71 | 44.47 | 214.68K |
| 2023-01-31 | 43.31 | 44.51 | ↑$1.20 (2.77%) | 42.61 | 44.55 | 68.04K |
| 2023-01-30 | 44.91 | 43.58 | ↓$1.33 (-2.96%) | 43.57 | 44.96 | 161.97K |
| 2023-01-27 | 46.98 | 45.78 | ↓$1.20 (-2.55%) | 45.70 | 47.43 | 63.79K |
| 2023-01-26 | 46.05 | 47.46 | ↑$1.41 (3.06%) | 45.27 | 47.46 | 86.32K |
| 2023-01-25 | 44.39 | 44.65 | ↑$0.26 (0.59%) | 42.89 | 44.65 | 101.36K |
| 2023-01-24 | 44.74 | 44.75 | ↑$0.01 (0.02%) | 42.24 | 44.93 | 96.33K |
| 2023-01-23 | 45.14 | 45.07 | ↓$0.07 (-0.16%) | 44.87 | 45.99 | 161.53K |
| 2023-01-20 | 43.96 | 45.10 | ↑$1.14 (2.59%) | 43.54 | 45.19 | 35.03K |
| 2023-01-19 | 42.57 | 44.01 | ↑$1.44 (3.38%) | 42.41 | 44.31 | 36.06K |
| 2023-01-18 | 45.32 | 43.09 | ↓$2.23 (-4.92%) | 43.09 | 46.15 | 93.64K |
| 2023-01-17 | 44.99 | 44.75 | ↓$0.24 (-0.53%) | 44.45 | 45.61 | 93.71K |
| 2023-01-13 | 44.51 | 44.63 | ↑$0.12 (0.27%) | 43.54 | 44.87 | 81.29K |
| 2023-01-12 | 43.36 | 44.51 | ↑$1.15 (2.65%) | 43.34 | 45.00 | 69.09K |
| 2023-01-11 | 43.33 | 42.83 | ↓$0.50 (-1.15%) | 42.01 | 43.48 | 74.69K |
| 2023-01-10 | 42.35 | 42.51 | ↑$0.16 (0.38%) | 41.23 | 42.66 | 90.48K |
| 2023-01-09 | 43.44 | 41.84 | ↓$1.60 (-3.68%) | 41.70 | 43.45 | 88.16K |
| 2023-01-06 | 41.43 | 42.08 | ↑$0.65 (1.57%) | 41.43 | 43.10 | 104.34K |
| 2023-01-05 | 39.24 | 40.67 | ↑$1.43 (3.64%) | 39.24 | 41.09 | 96.57K |
| 2023-01-04 | 38.20 | 39.30 | ↑$1.10 (2.88%) | 37.96 | 39.78 | 111.69K |
| 2023-01-03 | 41.94 | 39.24 | ↓$2.70 (-6.44%) | 38.34 | 42.17 | 349.49K |
| 2022-12-30 | 41.44 | 42.50 | ↑$1.06 (2.56%) | 41.40 | 42.59 | 99.58K |
| 2022-12-29 | 40.65 | 41.95 | ↑$1.30 (3.20%) | 40.65 | 42.23 | 84.86K |
| 2022-12-28 | 42.98 | 41.08 | ↓$1.90 (-4.42%) | 40.85 | 43.08 | 102.37K |
| 2022-12-27 | 42.83 | 43.24 | ↑$0.41 (0.96%) | 42.46 | 43.46 | 120.43K |
| 2022-12-23 | 40.78 | 42.33 | ↑$1.55 (3.80%) | 40.71 | 42.37 | 54.43K |
| 2022-12-22 | 42.00 | 39.86 | ↓$2.14 (-5.10%) | 38.25 | 42.00 | 90.63K |
| 2022-12-21 | 41.99 | 42.20 | ↑$0.21 (0.50%) | 41.09 | 42.46 | 49.98K |
| 2022-12-20 | 39.51 | 40.60 | ↑$1.09 (2.76%) | 39.22 | 41.02 | 76.99K |
Create an account or log in to view more rows.
$DIG why is this not moving lol
$DIG is it Monday yet???
$DIG looking ready to breakout soon.
$DIG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$DIG take what we can get
$DIG they don’t want us to shine… But we gon shine…
$DIG buy bitches
$DIG How can this stock move so little? Damn
$DIG getting this mare ready to run today
$DIG we going up from here