ProShares Ultra Oil & Gas (DIG) Historical Stock Data
41.63 ↑0.31 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIG is up 0.08% a day on average. There have been 15 days where ProShares Ultra Oil & Gas closed green and 15 days where DIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 40.90 | 41.63 | ↑$0.73 (1.78%) | 40.81 | 41.85 | 17.61K |
| 2025-03-19 | 40.18 | 41.32 | ↑$1.14 (2.84%) | 40.18 | 41.66 | 37.32K |
| 2025-03-18 | 40.36 | 40.05 | ↓$0.31 (-0.77%) | 39.58 | 40.51 | 45.13K |
| 2025-03-17 | 38.69 | 39.87 | ↑$1.18 (3.05%) | 38.69 | 40.28 | 144.87K |
| 2025-03-14 | 37.01 | 38.65 | ↑$1.64 (4.43%) | 37.01 | 38.75 | 49.32K |
| 2025-03-13 | 36.76 | 36.59 | ↓$0.17 (-0.46%) | 36.30 | 37.74 | 20.10K |
| 2025-03-12 | 37.11 | 37.04 | ↓$0.07 (-0.19%) | 36.55 | 37.69 | 53.11K |
| 2025-03-11 | 37.53 | 36.69 | ↓$0.84 (-2.24%) | 36.37 | 37.55 | 11.64K |
| 2025-03-10 | 37.05 | 37.31 | ↑$0.26 (0.70%) | 36.66 | 38.24 | 36.27K |
| 2025-03-07 | 35.92 | 36.84 | ↑$0.92 (2.55%) | 35.92 | 37.29 | 37.19K |
| 2025-03-06 | 35.02 | 35.60 | ↑$0.58 (1.66%) | 34.58 | 35.95 | 50.77K |
| 2025-03-05 | 35.78 | 35.36 | ↓$0.42 (-1.17%) | 34.02 | 35.78 | 82.65K |
| 2025-03-04 | 36.30 | 36.49 | ↑$0.19 (0.52%) | 35.23 | 37.23 | 65.27K |
| 2025-03-03 | 40.40 | 37.18 | ↓$3.22 (-7.97%) | 36.55 | 40.56 | 60.89K |
| 2025-02-28 | 38.59 | 39.95 | ↑$1.36 (3.52%) | 38.16 | 40.01 | 47.68K |
| 2025-02-27 | 38.77 | 38.75 | ↓$0.02 (-0.05%) | 38.64 | 39.56 | 37.19K |
| 2025-02-26 | 38.93 | 38.40 | ↓$0.53 (-1.36%) | 38.12 | 39.07 | 16.91K |
| 2025-02-25 | 39.99 | 38.80 | ↓$1.19 (-2.98%) | 38.53 | 40.20 | 41.46K |
| 2025-02-24 | 40.06 | 40.03 | ↓$0.03 (-0.07%) | 39.83 | 40.40 | 27.68K |
| 2025-02-21 | 41.35 | 39.98 | ↓$1.37 (-3.31%) | 39.95 | 41.35 | 141.45K |
| 2025-02-20 | 40.97 | 41.71 | ↑$0.74 (1.81%) | 40.61 | 41.89 | 37.39K |
| 2025-02-19 | 40.64 | 41.02 | ↑$0.38 (0.94%) | 40.64 | 41.76 | 49.85K |
| 2025-02-18 | 39.58 | 40.35 | ↑$0.77 (1.95%) | 39.38 | 40.75 | 26.47K |
| 2025-02-14 | 39.35 | 39.34 | ↓$0.01 (-0.03%) | 39.32 | 40.37 | 28.89K |
| 2025-02-13 | 38.26 | 39.07 | ↑$0.81 (2.12%) | 37.90 | 39.14 | 28.76K |
| 2025-02-12 | 39.86 | 38.48 | ↓$1.38 (-3.46%) | 38.36 | 40.18 | 57.96K |
| 2025-02-11 | 40.12 | 40.39 | ↑$0.27 (0.67%) | 39.66 | 40.92 | 99.14K |
| 2025-02-10 | 38.69 | 39.76 | ↑$1.07 (2.77%) | 38.64 | 39.80 | 33.08K |
| 2025-02-07 | 38.12 | 38.08 | ↓$0.04 (-0.09%) | 38.06 | 38.66 | 21.24K |
| 2025-02-06 | 40.03 | 38.16 | ↓$1.87 (-4.67%) | 37.71 | 40.10 | 62.22K |
Create an account or log in to view more rows.
$DIG to the moon!
$DIG never selling
$DIG I love you!
$DIG let’s go!! Squeeze time
$DIG LFGGGGGG
$DIG Waiting waiting waiting — you know for what !!! Announcement!!!
$DIG rip and dip today bulls
$DIG longer we hold
more pressure on the shorts
$DIG nice day!
$DIG It's happening!